WSOL/OPENAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/OPENAI pair on Solana.

About WSOL/OPENAI

Base tokenWSOL (Wrapped Solana)

Quote tokenOPENAI (OpenAI PreStocks)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/OPENAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/OPENAI

Total volume$16,111

Buy volume$13,455 (29 trades)

Sell volume$2,656 (21 trades)

Avg trade size$322

Largest trade$553

Latest price$85.193

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 83.5% · Sell 16.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 10m 8s ago	$85.193	SELL	0.03OPENAI	$34.61	Meteora	CoqY…b9GH
1h 10m 8s ago	$85.193	SELL	0.03OPENAI	$34.65	Meteora	CoqY…b9GH
1h 10m 8s ago	$85.193	SELL	0.03OPENAI	$35.94	Meteora	CoqY…b9GH
1h 10m 8s ago	$85.193	SELL	0.03OPENAI	$35.22	Meteora	CoqY…b9GH
1h 10m 8s ago	$85.193	SELL	0.03OPENAI	$35.94	Meteora	CoqY…b9GH
1h 10m 8s ago	$85.193	SELL	0.03OPENAI	$35.61	Meteora	CoqY…b9GH
1h 10m 8s ago	$85.193	SELL	0.03OPENAI	$35.61	Meteora	CoqY…b9GH
1h 10m 9s ago	$85.901	SELL	0.03OPENAI	$34.93	Meteora	CoqY…b9GH
1h 10m 14s ago	$85.901	SELL	0.15OPENAI	$191.43	Meteora	CoqY…b9GH
1h 10m 14s ago	$85.258	SELL	0.3OPENAI	$376.95	Meteora	CoqY…b9GH
1h 10m 14s ago	$85.336	SELL	0.14OPENAI	$171.31	Meteora	CoqY…b9GH
1h 10m 14s ago	$85.336	SELL	0.14OPENAI	$171.31	Meteora	CoqY…b9GH
1h 10m 14s ago	$85.336	SELL	0.14OPENAI	$171.31	Meteora	CoqY…b9GH
1h 10m 14s ago	$85.302	SELL	0.18OPENAI	$224.78	Meteora	CoqY…b9GH
1h 10m 15s ago	$85.901	SELL	0.14OPENAI	$172.45	Meteora	CoqY…b9GH
1h 10m 15s ago	$85.901	SELL	0.12OPENAI	$153.44	Meteora	CoqY…b9GH
1h 23m 0s ago	$85.957	BUY	0.01OPENAI	$16.37	Meteora	CoqY…b9GH
1h 23m 1s ago	$85.957	BUY	0.43OPENAI	$536.18	Meteora	CoqY…b9GH
1h 23m 1s ago	$86.679	BUY	0.21OPENAI	$262.94	Meteora	CoqY…b9GH
1h 23m 1s ago	$86.705	BUY	0.44OPENAI	$552.55	Meteora	CoqY…b9GH
1h 25m 21s ago	$85.955	BUY	0.44OPENAI	$548.57	Meteora	CoqY…b9GH
1h 25m 25s ago	$85.955	BUY	0.44OPENAI	$548.79	Meteora	CoqY…b9GH
1h 25m 25s ago	$85.955	BUY	0.44OPENAI	$548.73	Meteora	CoqY…b9GH
1h 25m 25s ago	$85.955	BUY	0.44OPENAI	$548.77	Meteora	CoqY…b9GH
2h 16m 39s ago	$85.903	SELL	0.000818OPENAI	$1.03	Meteora	CoqY…b9GH
2h 17m 12s ago	$85.923	BUY	0.000781OPENAI	$0.98	Meteora	CoqY…b9GH
2h 17m 21s ago	$85.905	SELL	0.44OPENAI	$551.82	Meteora	CoqY…b9GH
2h 18m 14s ago	$85.923	BUY	0.001297OPENAI	$1.63	Meteora	CoqY…b9GH
2h 18m 22s ago	$85.905	SELL	0.001625OPENAI	$2.05	Meteora	CoqY…b9GH
2h 19m 15s ago	$86.69	BUY	0.001234OPENAI	$1.55	OKX	-
2h 22m 46s ago	$85.903	SELL	0.008801OPENAI	$11.09	Meteora	CoqY…b9GH
2h 22m 46s ago	$85.903	SELL	0.14OPENAI	$174.54	Meteora	CoqY…b9GH
2h 37m 42s ago	$85.98	BUY	0.44OPENAI	$552.71	Meteora	CoqY…b9GH
2h 37m 51s ago	$85.98	BUY	0.44OPENAI	$548.88	Meteora	CoqY…b9GH
2h 37m 51s ago	$85.98	BUY	0.44OPENAI	$548.88	Meteora	CoqY…b9GH
2h 37m 52s ago	$85.98	BUY	0.44OPENAI	$551.68	Meteora	CoqY…b9GH
2h 37m 56s ago	$85.98	BUY	0.44OPENAI	$548.85	Meteora	CoqY…b9GH
2h 37m 56s ago	$85.98	BUY	0.44OPENAI	$548.85	Meteora	CoqY…b9GH
2h 37m 56s ago	$85.98	BUY	0.44OPENAI	$548.64	Meteora	CoqY…b9GH
2h 37m 56s ago	$85.98	BUY	0.44OPENAI	$548.64	Meteora	CoqY…b9GH
2h 37m 56s ago	$85.98	BUY	0.44OPENAI	$548.7	Meteora	CoqY…b9GH
2h 37m 56s ago	$85.98	BUY	0.44OPENAI	$548.7	Meteora	CoqY…b9GH
2h 37m 56s ago	$85.98	BUY	0.44OPENAI	$548.86	Meteora	CoqY…b9GH
2h 37m 56s ago	$85.98	BUY	0.44OPENAI	$548.86	Meteora	CoqY…b9GH
2h 37m 57s ago	$85.98	BUY	0.44OPENAI	$548.59	Meteora	CoqY…b9GH
2h 37m 59s ago	$85.98	BUY	0.44OPENAI	$551.68	Meteora	CoqY…b9GH
2h 37m 59s ago	$85.98	BUY	0.44OPENAI	$548.85	Meteora	CoqY…b9GH
2h 38m 0s ago	$85.98	BUY	0.44OPENAI	$548.75	Meteora	CoqY…b9GH
2h 38m 0s ago	$85.98	BUY	0.44OPENAI	$548.75	Meteora	CoqY…b9GH
2h 38m 0s ago	$85.98	BUY	0.44OPENAI	$548.76	Meteora	CoqY…b9GH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$6.55K	45	$85.9004	0.00%	0.00%	0.00%
OKX	$1.55	1	$86.6864	0.00%	0.00%	0.00%
Jupiter	$0.09	1	$85.9485	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
nika…X6k9	$62.21K	436.88	289.03	$725.9
b59v…fzGD	$47.51K	279.83	274.73	$554.56
JApB…UceR	$24.91K	260.15	30.09	$290.24
6MQt…d1bW	$12.78K	59.82	90	$149.82
UUAh…V8yd	$11.6K	50.52	84.83	$135.35
7Stf…Gkxr	$10.06K	70.63	46.88	$117.51
D5Yq…N9cM	$5.24K	30.61	30.29	$60.9
5y5j…yviw	$3.93K	23.54	22.62	$46.16
26oo…FtEb	$3.44K	18.86	21.17	$40.03
gtag…WNdd	$3.42K	38.63	1.2	$39.83
2dRR…NzkN	$3.04K	33.38	1.94	$35.33
TAPN…gMqi	$2.31K	7.09	19.91	$27
A3vF…a7WH	$1.63K	7.92	11.16	$19.09
Fonf…n9gW	$1.49K	8.94	8.48	$17.42
NNNm…Fyha	$1.48K	2.1	15.24	$17.34
riDi…ikGq	$1.37K	10.28	5.69	$15.96
BLue…w2PE	$1.31K	15.18	0	$15.18
SUPE…DxUC	$1.3K	6.49	8.74	$15.23
GhBc…4qeb	$1.29K	7.49	7.49	$14.98
3doz…BWwu	$1.28K	3.22	11.86	$15.09
Csog…aPJR	$1.1K	12.86	0	$12.86
5d8t…cbm5	$1.06K	0.97	11.53	$12.5
H4c1…nx3f	$1.05K	12.26	0	$12.26
9rck…meP2	$1K	0	11.77	$11.77
8L2y…bt8j	$879.91	6.38	3.84	$10.22
DcQN…sQyz	$828.09	3.92	5.77	$9.69
ARu4…5SZn	$732.04	8.52	0	$8.52
2BLg…j5Fm	$607.48	6.43	0.59	$7.02
moat…2nXH	$585.33	3.33	3.59	$6.92
Aykx…niHw	$547.85	6.37	0	$6.37
Ht4R…wDHs	$535.8	0	6.29	$6.29
HvFd…jqDK	$514.07	1.53	4.51	$6.04
8oKV…FkSw	$501.61	0.14	5.7	$5.84
2Fas…YgN4	$461.82	5.42	0	$5.42
7VnV…VYNc	$445.14	3.16	2.05	$5.21
GxDC…pXSq	$377.77	0.75	3.67	$4.42
6tFk…yUTn	$341.8	0	4.01	$4.01
Caty…rSiP	$276.14	0	3.25	$3.25
91iT…iCAp	$253.67	2.83	0.13	$2.96
FkdD…CzNm	$223.1	1.32	1.28	$2.6
CQwT…xcWt	$191.39	0	2.25	$2.25
888S…Un6f	$182.69	0	2.13	$2.13
yUwU…T9aH	$164.63	0.27	1.66	$1.93
8pY1…QF4w	$129.57	0.44	1.08	$1.52
RaVe…6ZxR	$102.03	0	1.2	$1.2
Fe3C…Tj3G	$92.55	0.1	0.98	$1.09
roUt…1YpB	$86.09	0	1.01	$1.01
55NQ…jGdn	$81.83	0	0.96	$0.96
66ap…P5X5	$81.74	0.95	0	$0.95
eLLn…qaHz	$80.96	0.52	0.42	$0.94

Rows per page:

1–50 of 76

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/OPENAI FAQ

Frequently asked questions about the WSOL/OPENAI trading pair on Solana

What is the WSOL/OPENAI trading pair?

WSOL/OPENAI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against OPENAI (OpenAI PreStocks). It is actively traded across 3 DEX markets on Solana.

What is the current WSOL/OPENAI price?

The most recent on-chain trade price for WSOL/OPENAI on Solana is $85.193. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.55K.

What is the WSOL/OPENAI price change?

Based on the highest-volume DEX market for WSOL/OPENAI on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/OPENAI 24h trading volume?

WSOL/OPENAI has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $16.11K. Across all DEX markets, the 24h volume is approximately $6.55K.

Where is WSOL/OPENAI traded?

WSOL/OPENAI is traded on 3 DEX markets on Solana across 3 protocols: Meteora, OKX, Jupiter. The highest-volume venues are Meteora, OKX, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/OPENAI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is OPENAI?

OPENAI (OpenAI PreStocks) is the quote token in the WSOL/OPENAI trading pair on Solana. Its contract address is PreweJYECqtQwBtpxHL171nL2K6umo692gTm7Q3rpgF. View full OPENAI analytics.

Who are the top WSOL/OPENAI traders?

The top traders leaderboard tracks 76 wallets that have traded WSOL/OPENAI on Solana. Combined volume is approximately $215.46K. The highest-volume wallet traded approximately $62.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/OPENAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/OPENAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/OPENAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/OPENAI analytics dashboard or trading system. Explore more on the Solana DEX overview.