WSOL/ANDURIL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ANDURIL pair on Solana.

About WSOL/ANDURIL

Base tokenWSOL (Wrapped Solana)

Quote tokenANDURIL (Anduril PreStocks)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ANDURIL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ANDURIL

Total volume$7,295

Buy volume$2,051 (16 trades)

Sell volume$5,245 (34 trades)

Avg trade size$146

Largest trade$328

Latest price$86.623

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.1% · Sell 71.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 19s ago	$86.623	BUY	1.4ANDURIL	$183	Meteora	HReD…MZ6D
3m 2s ago	$86.669	BUY	1.42ANDURIL	$186.33	Meteora	HReD…MZ6D
3m 4s ago	$86.672	BUY	1.43ANDURIL	$187.32	Meteora	HReD…MZ6D
3m 4s ago	$86.672	BUY	1.43ANDURIL	$187.32	Meteora	HReD…MZ6D
3m 5s ago	$86.672	BUY	1.43ANDURIL	$187.32	Meteora	HReD…MZ6D
3m 7s ago	$85.898	BUY	1.41ANDURIL	$184.89	Meteora	HReD…MZ6D
16m 15s ago	$84.59	SELL	0.05ANDURIL	$6.75	Meteora	HReD…MZ6D
16m 24s ago	$84.57	SELL	0.07ANDURIL	$8.47	Meteora	HReD…MZ6D
16m 26s ago	$85.288	BUY	0.000046ANDURIL	$0.006013	Meteora	HReD…MZ6D
16m 26s ago	$85.273	SELL	1.35ANDURIL	$175.08	Meteora	HReD…MZ6D
16m 26s ago	$85.273	SELL	0.07ANDURIL	$8.53	Meteora	HReD…MZ6D
16m 26s ago	$84.57	SELL	0.06ANDURIL	$8.28	Meteora	HReD…MZ6D
16m 26s ago	$84.571	SELL	0.06ANDURIL	$8.02	Meteora	HReD…MZ6D
16m 26s ago	$84.57	SELL	0.07ANDURIL	$8.46	Meteora	HReD…MZ6D
32m 15s ago	$85.195	BUY	0.001921ANDURIL	$0.25	Meteora	HReD…MZ6D
32m 16s ago	$85.831	SELL	1.42ANDURIL	$185.03	Meteora	HReD…MZ6D
34m 5s ago	$85.858	BUY	1.42ANDURIL	$184.64	Meteora	HReD…MZ6D
34m 23s ago	$85.807	SELL	1.42ANDURIL	$184.65	Meteora	HReD…MZ6D
34m 27s ago	$85.795	SELL	1.44ANDURIL	$187.66	Meteora	HReD…MZ6D
34m 28s ago	$85.807	SELL	1.41ANDURIL	$183.67	Meteora	HReD…MZ6D
59m 22s ago	$86.478	SELL	1.22ANDURIL	$160.12	Meteora	HReD…MZ6D
59m 46s ago	$86.571	BUY	0.001966ANDURIL	$0.26	Meteora	HReD…MZ6D
59m 48s ago	$87.216	BUY	1.43ANDURIL	$187.85	Meteora	HReD…MZ6D
59m 48s ago	$87.198	SELL	1.43ANDURIL	$187.87	Meteora	HReD…MZ6D
59m 48s ago	$87.198	SELL	1.44ANDURIL	$188.09	Meteora	HReD…MZ6D
59m 48s ago	$86.478	SELL	1.42ANDURIL	$186.15	Meteora	HReD…MZ6D
59m 48s ago	$86.477	SELL	1.42ANDURIL	$186.31	Meteora	HReD…MZ6D
59m 48s ago	$86.478	SELL	1.42ANDURIL	$186.15	Meteora	HReD…MZ6D
59m 48s ago	$86.478	SELL	1.42ANDURIL	$186.15	Meteora	HReD…MZ6D
59m 48s ago	$86.477	SELL	1.42ANDURIL	$186.31	Meteora	HReD…MZ6D
59m 48s ago	$86.478	SELL	1.27ANDURIL	$166.59	Meteora	HReD…MZ6D
59m 48s ago	$86.478	SELL	1.27ANDURIL	$166.59	Meteora	HReD…MZ6D
59m 48s ago	$86.477	SELL	1.42ANDURIL	$186.31	Meteora	HReD…MZ6D
59m 48s ago	$86.478	SELL	1.42ANDURIL	$186.15	Meteora	HReD…MZ6D
59m 48s ago	$86.477	SELL	1.42ANDURIL	$186.31	Meteora	HReD…MZ6D
59m 48s ago	$86.478	SELL	1.42ANDURIL	$186.15	Meteora	HReD…MZ6D
59m 48s ago	$86.477	SELL	1.42ANDURIL	$186.31	Meteora	HReD…MZ6D
59m 48s ago	$86.215	SELL	2.16ANDURIL	$282.23	Meteora	HReD…MZ6D
59m 48s ago	$86.478	SELL	1.27ANDURIL	$165.71	Meteora	HReD…MZ6D
59m 48s ago	$86.379	SELL	1.63ANDURIL	$213.55	Meteora	HReD…MZ6D
59m 48s ago	$86.143	SELL	2.51ANDURIL	$328.48	Meteora	HReD…MZ6D
1h 6m 15s ago	$87.129	SELL	0.07ANDURIL	$9.1	Meteora	HReD…MZ6D
1h 6m 16s ago	$86.349	SELL	1.41ANDURIL	$184.55	Meteora	HReD…MZ6D
1h 6m 20s ago	$87.125	SELL	1.42ANDURIL	$186.2	Meteora	HReD…MZ6D
1h 6m 20s ago	$87.129	SELL	1.36ANDURIL	$178.69	Meteora	HReD…MZ6D
1h 8m 10s ago	$87.402	BUY	0.001878ANDURIL	$0.25	Meteora	HReD…MZ6D
1h 10m 3s ago	$88.184	BUY	1.42ANDURIL	$186.59	Meteora	HReD…MZ6D
1h 10m 3s ago	$88.184	BUY	1.42ANDURIL	$186.59	Meteora	HReD…MZ6D
1h 10m 5s ago	$87.401	BUY	1.43ANDURIL	$187.93	Meteora	HReD…MZ6D
1h 21m 16s ago	$86.636	BUY	0.001309ANDURIL	$0.17	Meteora	HReD…MZ6D

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$5.4K	44	$85.8984	0.00%	-0.71%	+0.03%
OKX	$2.21K	5	$86.4359	0.00%	0.00%	+0.66%
Jupiter	$352.46	2	$87.141	0.00%	0.00%	+1.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
b588…V2V1	$10.47K	62.9	58.46	$121.36
nika…BMzo	$5.57K	38.76	25.39	$64.15
nobp…5UWh	$4.36K	22.49	27.94	$50.44
CHjn…ehjC	$2.05K	0	23.69	$23.69
6MQt…d1bW	$1.72K	20	0	$20
UUAh…V8yd	$1.23K	5.44	8.79	$14.23
moat…2nXH	$1.2K	11.86	2.15	$14
2BLg…j5Fm	$1.14K	10.23	2.81	$13.04
26oo…FtEb	$1.09K	4.31	8.37	$12.68
9rck…meP2	$1.08K	2.97	9.56	$12.53
SUPE…DxUC	$1.01K	6.78	5.03	$11.82
12BL…kweT	$924.13	4.3	6.39	$10.69
D5Yq…N9cM	$903.8	5.41	5.13	$10.53
JApB…UceR	$875.29	3.74	6.41	$10.15
4FKW…SsSZ	$575.8	4.5	2.2	$6.7
8L2y…bt8j	$569.22	6.63	0	$6.63
yUwU…T9aH	$527.03	4.21	1.92	$6.12
roUt…1YpB	$518.81	0	6	$6
ADPQ…sj4D	$447.9	5.18	0	$5.18
91iT…iCAp	$374.02	4.3	0.03	$4.33
D3cZ…tvYE	$344.08	0	4	$4
5G7X…o7rJ	$333.18	0	3.85	$3.85
CQwT…xcWt	$311.6	3.63	0	$3.63
Cd3C…5V31	$263.62	3.05	0	$3.05
Hxjw…wr6b	$220.96	2.57	0	$2.57
ArY1…JHr6	$202.45	2.36	0	$2.36
6b8M…HCtj	$198.79	1.16	1.15	$2.31
RaVe…6ZxR	$191.08	2.22	0	$2.22
GxDC…pXSq	$188.09	0	2.16	$2.16
AdEd…dWpv	$187.85	2.15	0	$2.15
2QfB…WW2T	$178.69	0	2.05	$2.05
GFm3…sPAy	$175.08	0	2.05	$2.05
5d8t…cbm5	$151.35	1.76	0	$1.76
EFCJ…2vWr	$111.48	1.3	0	$1.3
K1tC…EJrx	$109.88	1.28	0	$1.28
TAPN…gMqi	$107.06	0.1	1.15	$1.25
GaCm…pV19	$96.06	1.12	0	$1.12
DuKS…SxmF	$95.66	1.12	0	$1.12
gtag…WNdd	$94.67	1.1	0	$1.1
DvD1…DAuu	$88.97	1.02	0	$1.02
56YM…VmNm	$77.32	0.9	0	$0.9
DvCG…nYfx	$74.06	0.86	0	$0.86
7fTB…RJAV	$42.72	0	0.5	$0.5
sy88…oHP8	$32.98	0.38	0	$0.38
ARu4…5SZn	$30.41	0.34	0.01	$0.35
DkpP…jxj8	$12.85	0.05	0.1	$0.15
583j…1SnU	$8.28	0	0.1	$0.1
8pY1…QF4w	$8.03	0.00007	0.09	$0.09
FkdD…CzNm	$7.51	0.02	0.07	$0.09
78Bo…hN7a	$7.16	0.002817	0.08	$0.08

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/ANDURIL FAQ

Frequently asked questions about the WSOL/ANDURIL trading pair on Solana

What is the WSOL/ANDURIL trading pair?

WSOL/ANDURIL is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ANDURIL (Anduril PreStocks). It is actively traded across 3 DEX markets on Solana.

What is the current WSOL/ANDURIL price?

The most recent on-chain trade price for WSOL/ANDURIL on Solana is $86.623. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.97K.

What is the WSOL/ANDURIL price change?

Based on the highest-volume DEX market for WSOL/ANDURIL on Solana: 10-minute change: +0.00%. 1-hour change: -0.71%. 24-hour change: +0.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/ANDURIL 24h trading volume?

WSOL/ANDURIL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $7.3K. Across all DEX markets, the 24h volume is approximately $7.97K.

Where is WSOL/ANDURIL traded?

WSOL/ANDURIL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, OKX, Jupiter. The highest-volume venues are Meteora, OKX, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ANDURIL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ANDURIL?

ANDURIL (Anduril PreStocks) is the quote token in the WSOL/ANDURIL trading pair on Solana. Its contract address is PresTj4Yc2bAR197Er7wz4UUKSfqt6FryBEdAriBoQB. View full ANDURIL analytics.

Who are the top WSOL/ANDURIL traders?

The top traders leaderboard tracks 56 wallets that have traded WSOL/ANDURIL on Solana. Combined volume is approximately $40.59K. The highest-volume wallet traded approximately $10.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ANDURIL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ANDURIL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ANDURIL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ANDURIL analytics dashboard or trading system. Explore more on the Solana DEX overview.