WSOL/TMBR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/TMBR pair on Solana.

About WSOL/TMBR

Base tokenWSOL (Wrapped Solana)
Quote tokenTMBR (Terminus Breach Playcoin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 00:03:00SolanaMeteoraSELLWSOL
TMBR
0.001419$0.1272.94K-100
485F…PGnt
09/04 18:32:00SolanaMeteoraBUYWSOL
TMBR
0.59$49.730M-100
485F…PGnt
06/04 00:05:00SolanaMeteoraSELLWSOL
TMBR
0.001339$0.1164.41K-100
485F…PGnt
05/04 01:56:00SolanaMeteoraBUYWSOL
TMBR
0.56$44.9626.56M-100
485F…PGnt
05/04 01:56:00SolanaOKXBUYWSOL
TMBR
0.55$44.5826.56M-100-
31/03 11:20:00SolanaMeteoraBUYWSOL
TMBR
0.001591$0.1373.44K-100
485F…PGnt
29/03 22:01:00SolanaMeteoraBUYWSOL
TMBR
0.000526$0.0424.27K-100
485F…PGnt
29/03 22:01:00SolanaJupiterBUYWSOL
TMBR
0.000526$0.0424.27K-100-
24/03 11:11:00SolanaJupiterBUYWSOL
TMBR
0.000028$0.0025621.29K-100-
24/03 11:11:00SolanaMeteoraBUYWSOL
TMBR
0.000028$0.0025621.29K-100
485F…PGnt
23/03 00:02:00SolanaMeteoraSELLWSOL
TMBR
0.003268$0.28147.82K-100
485F…PGnt
22/03 08:17:00SolanaMeteoraBUYWSOL
TMBR
0.38$33.4517.37M-100
485F…PGnt
22/03 08:17:00SolanaJupiterBUYWSOL
TMBR
0.38$33.4517.37M-100-
22/03 07:39:00SolanaMeteoraSELLWSOL
TMBR
0.39$34.4117.37M-100
485F…PGnt
22/03 07:39:00SolanaMeteoraBUYWSOL
TMBR
0.58$5125.99M-100
485F…PGnt
22/03 00:04:00SolanaMeteoraSELLWSOL
TMBR
0.000889$0.0837.79K-100
485F…PGnt
21/03 14:11:00SolanaMeteoraBUYWSOL
TMBR
0.08$7.583.63M-100
485F…PGnt
21/03 12:08:00SolanaMeteoraBUYWSOL
TMBR
0.29$25.7312.13M-100
485F…PGnt
20/03 00:03:00SolanaMeteoraSELLWSOL
TMBR
0.002145$0.1987.79K-100
485F…PGnt
19/03 15:18:00SolanaMeteoraBUYWSOL
TMBR
0.5$43.9520.38M-100
485F…PGnt
19/03 14:05:00SolanaMeteoraBUYWSOL
TMBR
0.38$33.5214.85M-100
485F…PGnt
19/03 07:31:00SolanaJupiterBUYWSOL
TMBR
0.004125$0.37157.61K-100-
19/03 07:31:00SolanaMeteoraBUYWSOL
TMBR
0.004125$0.37157.61K-100
485F…PGnt
19/03 00:03:00SolanaMeteoraSELLWSOL
TMBR
0.006123$0.55229.29K-100
485F…PGnt
18/03 18:54:00SolanaMeteoraBUYWSOL
TMBR
0.03$2.881.22M-100
485F…PGnt
18/03 18:54:00SolanaJupiterBUYWSOL
TMBR
0.03$2.881.22M-100-
18/03 13:09:00SolanaMeteoraBUYWSOL
TMBR
1.15$104.1141.56M-100
485F…PGnt
18/03 13:08:00SolanaMeteoraSELLWSOL
TMBR
1.18$106.341.56M-100
485F…PGnt
18/03 13:04:00SolanaOKXBUYWSOL
TMBR
0.14$12.975.47M-100-
18/03 13:04:00SolanaMeteoraBUYWSOL
TMBR
0.14$13.065.47M-100
485F…PGnt
18/03 00:06:00SolanaMeteoraSELLWSOL
TMBR
0.008783$0.83323.49K-100
485F…PGnt
17/03 23:22:00SolanaJupiterBUYWSOL
TMBR
0.07$6.492.57M-100-
17/03 23:22:00SolanaMeteoraBUYWSOL
TMBR
0.07$6.492.57M-100
485F…PGnt
17/03 22:20:00SolanaMeteoraBUYWSOL
TMBR
1.63$155.5156.48M-200
485F…PGnt
17/03 22:19:00SolanaMeteoraSELLWSOL
TMBR
1.67$158.8456.48M-200
485F…PGnt
17/03 17:36:00SolanaMeteoraBUYWSOL
TMBR
0.05$5.172.03M-100
485F…PGnt
17/03 08:29:00SolanaJupiterBUYWSOL
TMBR
0.004884$0.46181.41K-100-
17/03 08:29:00SolanaMeteoraBUYWSOL
TMBR
0.004884$0.46181.41K-100
485F…PGnt
17/03 00:07:00SolanaMeteoraBUYWSOL
TMBR
0.14$12.945M-100
485F…PGnt
17/03 00:07:00SolanaJupiterBUYWSOL
TMBR
0.14$12.945M-100-
17/03 00:05:00SolanaMeteoraSELLWSOL
TMBR
0.000288$0.0310.34K-100
485F…PGnt
16/03 11:44:00SolanaMeteoraBUYWSOL
TMBR
0.06$5.462.12M-100
485F…PGnt
16/03 11:44:00SolanaJupiterBUYWSOL
TMBR
0.06$5.462.12M-100-
16/03 08:50:00SolanaMeteoraBUYWSOL
TMBR
0.05$4.741.85M-100
485F…PGnt
16/03 00:08:00SolanaMeteoraSELLWSOL
TMBR
0.01$1386.77K-100
485F…PGnt
15/03 22:19:00SolanaMeteoraBUYWSOL
TMBR
0.14$12.515M-100
485F…PGnt
15/03 22:19:00SolanaJupiterBUYWSOL
TMBR
0.14$12.515M-100-
15/03 18:05:00SolanaMeteoraSELLWSOL
TMBR
0.02$1.86738.33K-100
485F…PGnt
15/03 18:01:00SolanaMeteoraBUYWSOL
TMBR
1.13$100.3638.58M-400
485F…PGnt
15/03 16:55:00SolanaMeteoraSELLWSOL
TMBR
0.44$38.2914.11M-100
485F…PGnt

WSOL/TMBR FAQ

Frequently asked questions about the WSOL/TMBR trading pair on Solana

What is the WSOL/TMBR trading pair?
WSOL/TMBR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against TMBR (Terminus Breach Playcoin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/TMBR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TMBR?
TMBR (Terminus Breach Playcoin) is the quote token in the WSOL/TMBR trading pair on Solana. Its contract address is PZJLuPy55jdoUqon3QMFGRwenHca6gFReRXUEj9PLAY. View full TMBR analytics.
Is WSOL/TMBR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/TMBR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/TMBR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/TMBR analytics dashboard or trading system. Explore more on the Solana DEX overview.