WSOL/PAYAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PAYAI pair on Solana.

About WSOL/PAYAI

Base tokenWSOL (Wrapped Solana)

Quote tokenPAYAI (PayAI)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/PAYAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/PAYAI

Total volume$682

Buy volume$655 (46 trades)

Sell volume$27 (4 trades)

Avg trade size$14

Largest trade$243

Latest price$82.27

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 96.0% · Sell 4.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 25s ago	$82.27	BUY	889.08PAYAI	$2.56	Raydium	dAVk…DvLz
8m 25s ago	$82.271	BUY	149.97PAYAI	$0.43	PancakeSwap	Chmd…7jRA
8m 25s ago	$82.271	BUY	32.14PAYAI	$0.09	Raydium	CP8f…cAe3
8m 32s ago	$82.269	BUY	749.83PAYAI	$2.16	Raydium	dAVk…DvLz
8m 32s ago	$82.268	BUY	278.51PAYAI	$0.8	PancakeSwap	Chmd…7jRA
8m 32s ago	$82.267	BUY	42.85PAYAI	$0.12	Raydium	CP8f…cAe3
10m 38s ago	$83.604	BUY	1.61PAYAI	$0.004721	Meteora	HWYj…46U7
10m 38s ago	$83.707	BUY	1.07KPAYAI	$3.14	Raydium	dAVk…DvLz
10m 53s ago	$83.705	BUY	878.37PAYAI	$2.58	Raydium	dAVk…DvLz
10m 53s ago	$83.705	BUY	171.39PAYAI	$0.5	PancakeSwap	Chmd…7jRA
10m 53s ago	$83.705	BUY	21.42PAYAI	$0.06	Raydium	CP8f…cAe3
11m 4s ago	$83.703	BUY	910.5PAYAI	$2.67	Raydium	dAVk…DvLz
11m 4s ago	$83.703	BUY	139.25PAYAI	$0.41	PancakeSwap	Chmd…7jRA
11m 4s ago	$83.703	BUY	21.42PAYAI	$0.06	Raydium	CP8f…cAe3
11m 55s ago	$83.483	BUY	899.79PAYAI	$2.63	Raydium	dAVk…DvLz
11m 55s ago	$83.483	BUY	160.68PAYAI	$0.47	PancakeSwap	Chmd…7jRA
11m 55s ago	$83.484	BUY	10.71PAYAI	$0.03	Raydium	CP8f…cAe3
12m 9s ago	$83.481	BUY	899.79PAYAI	$2.63	Raydium	dAVk…DvLz
12m 9s ago	$83.481	BUY	139.25PAYAI	$0.41	PancakeSwap	Chmd…7jRA
12m 9s ago	$83.482	BUY	32.14PAYAI	$0.09	Raydium	CP8f…cAe3
12m 18s ago	$83.479	BUY	899.79PAYAI	$2.63	Raydium	dAVk…DvLz
12m 18s ago	$83.479	BUY	139.25PAYAI	$0.41	PancakeSwap	Chmd…7jRA
12m 18s ago	$83.479	BUY	32.14PAYAI	$0.09	Raydium	CP8f…cAe3
12m 30s ago	$83.477	BUY	921.94PAYAI	$2.7	Raydium	dAVk…DvLz
12m 30s ago	$83.477	BUY	149.24PAYAI	$0.44	PancakeSwap	Chmd…7jRA
12m 55s ago	$83.476	BUY	904.05PAYAI	$2.65	Raydium	dAVk…DvLz
12m 55s ago	$83.476	BUY	167.13PAYAI	$0.49	PancakeSwap	Chmd…7jRA
13m 10s ago	$83.474	BUY	706.98PAYAI	$2.07	Raydium	dAVk…DvLz
13m 10s ago	$83.473	BUY	246.37PAYAI	$0.72	PancakeSwap	Chmd…7jRA
13m 10s ago	$83.474	BUY	107.12PAYAI	$0.31	Raydium	CP8f…cAe3
13m 10s ago	$83.387	BUY	10.71PAYAI	$0.03	Meteora	HWYj…46U7
13m 37s ago	$83.472	BUY	966.6PAYAI	$2.83	Raydium	dAVk…DvLz
13m 37s ago	$81.557	BUY	5.99PAYAI	$0.02	PancakeSwap	DkBL…YjFz
14m 0s ago	$83.351	BUY	1.19KPAYAI	$3.47	Raydium	dAVk…DvLz
14m 0s ago	$83.348	BUY	529.89PAYAI	$1.55	PancakeSwap	Chmd…7jRA
14m 0s ago	$82.922	BUY	402.71PAYAI	$1.18	Meteora	HWYj…46U7
14m 8s ago	$82.019	SELL	329.18PAYAI	$0.96	Jupiter	-
14m 8s ago	$82.019	SELL	329.18PAYAI	$0.96	PancakeSwap	Chmd…7jRA
14m 33s ago	$83.259	BUY	83.14KPAYAI	$243.01	Raydium	dAVk…DvLz
14m 33s ago	$83.206	BUY	21.35KPAYAI	$62.39	PancakeSwap	Chmd…7jRA
14m 33s ago	$83.193	BUY	3.6KPAYAI	$10.53	Raydium	CP8f…cAe3
31m 53s ago	$82.168	BUY	4.41KPAYAI	$12.76	Jupiter	-
31m 53s ago	$82.168	BUY	4.41KPAYAI	$12.76	PancakeSwap	Chmd…7jRA
31m 53s ago	$82.278	BUY	21.74KPAYAI	$62.89	Jupiter	-
31m 53s ago	$82.278	BUY	21.74KPAYAI	$62.89	Raydium	dAVk…DvLz
33m 12s ago	$80.787	SELL	6.75KPAYAI	$19.49	Meteora	6NLv…Lfzu
33m 12s ago	$80.748	SELL	2.05KPAYAI	$5.92	PancakeSwap	Chmd…7jRA
34m 37s ago	$82.14	BUY	17.24KPAYAI	$49.8	Jupiter	-
34m 37s ago	$82.14	BUY	17.24KPAYAI	$49.8	Raydium	dAVk…DvLz
38m 47s ago	$88.363	BUY	14.31KPAYAI	$44.28	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$15.96K	56	$82.2704	0.00%	+2.51%	+0.75%
PancakeSwap	$3.28K	59	$82.2706	0.00%	+2.30%	+0.79%
Jupiter	$1.9K	15	$82.0189	0.00%	-1.22%	-0.82%
OKX	$1.21K	5	$88.3172	0.00%	0.00%	+2.57%
Raydium	$580.43	31	$82.2705	0.00%	+2.57%	+0.75%
Meteora	$302.81	24	$83.6041	0.00%	+1.03%	+0.81%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$21.52K	82.89	192.23	$275.12
ERT9…k2da	$6.48K	0	83.7	$83.7
9rck…meP2	$3.86K	24.74	25.46	$50.19
GCvH…PzvM	$3.82K	25.39	20.86	$46.25
4W27…yscy	$3.51K	0	42.31	$42.31
44za…XPti	$3.41K	24.39	16.8	$41.19
6TYD…ZmG8	$3.26K	0	40.26	$40.26
DJxa…krS6	$3.18K	23.4	15.36	$38.77
GP8S…nDf1	$2.56K	31.66	0.31	$31.98
Eaak…KBrN	$1.8K	0	23.1	$23.1
9bHy…LWug	$1.59K	9.39	8.99	$18.38
6LXu…guFx	$1.36K	4.12	12.27	$16.39
9cZe…ExTe	$1.25K	8.21	8.29	$16.5
5kou…NdUz	$952.7	0	11.68	$11.68
UUAh…V8yd	$932.28	5.7	5.79	$11.48
theo…JpYs	$914.91	5.93	6.14	$12.07
D5Yq…N9cM	$905.28	6.99	4.2	$11.19
DJT7…8WVj	$904.79	0	11.62	$11.62
4xDs…du71	$903.93	0	11.57	$11.57
7y5C…idWz	$775.33	0	9.99	$9.99
Fe7S…FA8s	$655.43	0.12	8.1	$8.22
D8Ua…Qs7b	$620.65	0	7.66	$7.66
RaVe…6ZxR	$605.82	3.75	3.79	$7.54
26oo…FtEb	$594.99	3.78	3.82	$7.6
3LoA…zd76	$586.72	0.18	7.02	$7.2
yUwU…T9aH	$494.29	3.15	3.07	$6.22
JBVp…L54z	$447.17	2.76	2.83	$5.59
GDLe…85Mn	$429.34	0	5.35	$5.35
8WgB…snFb	$417.61	0	5.11	$5.11
35ds…Mvji	$413.21	1.13	3.98	$5.11
8L2y…bt8j	$408.24	2.64	2.65	$5.29
GxDC…pXSq	$384.59	2.47	2.5	$4.97
HU23…xxBw	$383.31	0	5	$5
DhNU…4juy	$353.03	2.29	2.32	$4.61
gtag…WNdd	$342.87	2.22	2.26	$4.48
B4RR…SY4s	$319.89	2.05	2.08	$4.13
HvFd…jqDK	$293.09	1.85	1.86	$3.71
Caty…rSiP	$287.87	1.87	1.9	$3.77
2pQ8…y74z	$271.25	3.3	0	$3.3
En3N…YuzP	$268.8	1.71	1.72	$3.42
8NQ3…eEQr	$262.68	1.62	1.64	$3.26
JApB…UceR	$257.57	1.66	1.67	$3.33
CQwT…xcWt	$255.65	1.66	1.68	$3.33
5Mp1…ChWu	$244.77	0	2.98	$2.98
55NQ…jGdn	$241.38	1.57	1.56	$3.13
K1tC…EJrx	$238.29	1.55	1.58	$3.13
HcPf…cUmj	$218.24	0	2.56	$2.56
69yh…aVT5	$216.38	0.03	2.64	$2.67
2MFo…Cj3h	$205.07	2.55	0	$2.55
56dR…MWuS	$202.3	1.22	1.23	$2.45

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
PancakeSwap	Chmd…7jRA	$18.59K	$32.81K
Raydium	CP8f…cAe3	$5.84K	$5.52K
PancakeSwap	DkBL…YjFz	$0.37	$0.63

Get API

WSOL/PAYAI FAQ

Frequently asked questions about the WSOL/PAYAI trading pair on Solana

What is the WSOL/PAYAI trading pair?

WSOL/PAYAI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PAYAI (PayAI). It is actively traded across 6 DEX markets on Solana.

What is the current WSOL/PAYAI price?

The most recent on-chain trade price for WSOL/PAYAI on Solana is $82.27. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.22K.

What is the WSOL/PAYAI price change?

Based on the highest-volume DEX market for WSOL/PAYAI on Solana: 10-minute change: +0.00%. 1-hour change: +2.51%. 24-hour change: +0.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/PAYAI 24h trading volume?

WSOL/PAYAI has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $681.91. Across all DEX markets, the 24h volume is approximately $23.22K.

Where is WSOL/PAYAI traded?

WSOL/PAYAI is traded on 6 DEX markets on Solana across 5 protocols: Raydium, PancakeSwap, Jupiter, OKX, Meteora. The highest-volume venues are Raydium, PancakeSwap, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/PAYAI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PAYAI?

PAYAI (PayAI) is the quote token in the WSOL/PAYAI trading pair on Solana. Its contract address is PAYmo6moDF3Ro3X6bU2jwe2UdBnBhv8YjLgL1j4DxGu. View full PAYAI analytics.

How many liquidity pools does WSOL/PAYAI have?

WSOL/PAYAI has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/PAYAI traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/PAYAI on Solana. Combined volume is approximately $78.92K. The highest-volume wallet traded approximately $21.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/PAYAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/PAYAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/PAYAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PAYAI analytics dashboard or trading system. Explore more on the Solana DEX overview.