WSOL/PAYS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PAYS pair on Solana.

About WSOL/PAYS

Base tokenWSOL (Wrapped Solana)
Quote tokenPAYS (Paystream)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 19:46:00SolanaMeteoraBUYWSOL
PAYS
0.004822$0.4311.69-100
HJtp…wq9o
16/04 19:01:00SolanaMeteoraBUYWSOL
PAYS
0.004413$0.3910.6-100
HJtp…wq9o
16/04 18:49:00SolanaMeteoraBUYWSOL
PAYS
0.004834$0.4311.5-100
HJtp…wq9o
15/04 07:53:00SolanaJupiterBUYWSOL
PAYS
0.001964$0.164.47-100-
15/04 07:52:00SolanaJupiterSELLWSOL
PAYS
0.002$0.174.51-100-
14/04 13:49:00SolanaMeteoraBUYWSOL
PAYS
0.005688$0.513.41-100
HJtp…wq9o
13/04 07:59:00SolanaJupiterBUYWSOL
PAYS
0.76$62.711.72K-200-
13/04 07:34:00SolanaMeteoraSELLWSOL
PAYS
0.001448$0.123.27-200
JBMH…W82B
13/04 07:26:00SolanaMeteoraSELLWSOL
PAYS
0.000582$0.051.32-100
HJtp…wq9o
13/04 07:13:00SolanaMeteoraSELLWSOL
PAYS
0.001085$0.092.45-100
HJtp…wq9o
13/04 07:08:00SolanaMeteoraSELLWSOL
PAYS
0.002662$0.226.01-100
HJtp…wq9o
13/04 06:56:00SolanaMeteoraSELLWSOL
PAYS
0.08$6.85196.65-600
HJtp…wq9o
10/04 19:57:00SolanaMeteoraBUYWSOL
PAYS
0.007768$0.6619.82-200
HJtp…wq9o
10/04 17:03:00SolanaMeteoraBUYWSOL
PAYS
0.001182$0.12.99-100
HJtp…wq9o
10/04 15:39:00SolanaMeteoraSELLWSOL
PAYS
0.07$5.84162.73-100
HJtp…wq9o
10/04 15:39:00SolanaOKXSELLWSOL
PAYS
0.07$5.84162.73-100-
10/04 15:39:00SolanaMeteoraBUYWSOL
PAYS
0.06$4.96143.83-100
HJtp…wq9o
09/04 14:32:00SolanaMeteoraSELLWSOL
PAYS
0.006798$0.5616.81-100
HJtp…wq9o
07/04 23:29:00SolanaMeteoraBUYWSOL
PAYS
0.007369$0.6418.97-100
HJtp…wq9o
07/04 23:09:00SolanaMeteoraBUYWSOL
PAYS
0.00121$0.13.08-100
JBMH…W82B
07/04 23:01:00SolanaMeteoraBUYWSOL
PAYS
0.008729$0.7522.22-100
HJtp…wq9o
07/04 22:40:00SolanaMeteoraBUYWSOL
PAYS
0.006011$0.5115.17-100
HJtp…wq9o
07/04 22:40:00SolanaMeteoraBUYWSOL
PAYS
0.001522$0.133.8-100
JBMH…W82B
07/04 22:34:00SolanaMeteoraBUYWSOL
PAYS
0.009845$0.8324.6-100
HJtp…wq9o
07/04 21:12:00SolanaMeteoraBUYWSOL
PAYS
0.009499$0.7823.5-100
HJtp…wq9o
07/04 20:18:00SolanaMeteoraBUYWSOL
PAYS
0.00121$0.12.96-100
JBMH…W82B
07/04 20:08:00SolanaMeteoraBUYWSOL
PAYS
0.004467$0.3710.95-100
HJtp…wq9o
07/04 19:46:00SolanaMeteoraBUYWSOL
PAYS
0.006013$0.4914.6-100
HJtp…wq9o
07/04 19:20:00SolanaMeteoraBUYWSOL
PAYS
0.001211$0.12.92-100
JBMH…W82B
07/04 09:09:00SolanaMeteoraBUYWSOL
PAYS
0.00456$0.3710.95-100
HJtp…wq9o
07/04 08:40:00SolanaMeteoraBUYWSOL
PAYS
0.00121$0.12.89-100
HJtp…wq9o
07/04 08:29:00SolanaMeteoraBUYWSOL
PAYS
0.008951$0.7221.28-100
HJtp…wq9o
07/04 08:29:00SolanaMeteoraBUYWSOL
PAYS
0.00106$0.082.52-100
JBMH…W82B
07/04 08:28:00SolanaMeteoraBUYWSOL
PAYS
0.05$4112.39-300
HJtp…wq9o
07/04 08:28:00SolanaMeteoraBUYWSOL
PAYS
0.001522$0.123.55-100
JBMH…W82B
07/04 08:26:00SolanaMeteoraBUYWSOL
PAYS
0.004815$0.3910.47-100
HJtp…wq9o
06/04 14:04:00SolanaJupiterBUYWSOL
PAYS
0.15$12.57332.99-100-
06/04 06:52:00SolanaJupiterBUYWSOL
PAYS
0.06$4.51119.5-200-
06/04 00:00:00SolanaMeteoraBUYWSOL
PAYS
0.004226$0.359.1-100
HJtp…wq9o
05/04 23:18:00SolanaMeteoraBUYWSOL
PAYS
0.009662$0.7920.66-100
HJtp…wq9o
02/04 13:35:00SolanaMeteoraSELLWSOL
PAYS
0.007066$0.5514.47-100
HJtp…wq9o
02/04 13:15:00SolanaMeteoraSELLWSOL
PAYS
0.001765$0.143.64-100
JBMH…W82B
02/04 12:55:00SolanaMeteoraSELLWSOL
PAYS
0.007209$0.5614.91-100
HJtp…wq9o
02/04 02:25:00SolanaMeteoraSELLWSOL
PAYS
0.006041$0.4812.61-100
HJtp…wq9o
02/04 02:05:00SolanaMeteoraSELLWSOL
PAYS
0.001504$0.123.16-100
JBMH…W82B
02/04 01:40:00SolanaMeteoraSELLWSOL
PAYS
0.007948$0.6316.74-100
HJtp…wq9o
02/04 01:18:00SolanaMeteoraSELLWSOL
PAYS
0.007469$0.615.9-100
HJtp…wq9o
01/04 21:51:00SolanaMeteoraSELLWSOL
PAYS
0.01$1.0427.68-100
HJtp…wq9o
01/04 17:05:00SolanaMeteoraBUYWSOL
PAYS
0.00551$0.4712.46-100
HJtp…wq9o
01/04 07:16:00SolanaMeteoraBUYWSOL
PAYS
0.01$1.231.61-200
HJtp…wq9o

WSOL/PAYS FAQ

Frequently asked questions about the WSOL/PAYS trading pair on Solana

What is the WSOL/PAYS trading pair?
WSOL/PAYS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PAYS (Paystream).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/PAYS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PAYS?
PAYS (Paystream) is the quote token in the WSOL/PAYS trading pair on Solana. Its contract address is PAYZP1W3UmdEsNLJwmH61TNqACYJTvhXy8SCN4Tmeta. View full PAYS analytics.
Is WSOL/PAYS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/PAYS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/PAYS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PAYS analytics dashboard or trading system. Explore more on the Solana DEX overview.