WSOL/One Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/One pair on Solana.

About WSOL/One

Base tokenWSOL (Wrapped Solana)

Quote tokenOne (One coin and a dream)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/One activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/One

Total volume$0

Buy volume$0 (9 trades)

Sell volume$0 (41 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 51s ago	$0.00	SELL	25.04KOne	-	Meteora	J7Ls…Wqhu
1m 51s ago	$0.00	SELL	23.01KOne	-	Meteora	J7Ls…Wqhu
1m 51s ago	$0.00	SELL	20.24KOne	-	Meteora	J7Ls…Wqhu
3m 44s ago	$0.00	BUY	976.77KOne	-	Meteora	J7Ls…Wqhu
6m 36s ago	$0.00	BUY	166KOne	-	Meteora	J7Ls…Wqhu
9m 9s ago	$0.00	SELL	85.79KOne	-	Meteora	J7Ls…Wqhu
9m 14s ago	$0.00	BUY	467.74KOne	-	Jupiter	-
9m 14s ago	$0.00	BUY	467.74KOne	-	Meteora	J7Ls…Wqhu
9m 24s ago	$0.00	BUY	155.8KOne	-	Meteora	J7Ls…Wqhu
9m 33s ago	$0.00	SELL	36.7KOne	-	Meteora	J7Ls…Wqhu
13m 4s ago	$0.00	BUY	4.59KOne	-	Meteora	J7Ls…Wqhu
14m 7s ago	$0.00	SELL	984.29KOne	-	Jupiter	-
14m 7s ago	$0.00	SELL	984.29KOne	-	Meteora	J7Ls…Wqhu
15m 31s ago	$0.00	BUY	1.75KOne	-	Meteora	J7Ls…Wqhu
16m 39s ago	$0.00	SELL	82.69KOne	-	Meteora	J7Ls…Wqhu
17m 28s ago	$0.00	SELL	467.74KOne	-	Jupiter	-
17m 28s ago	$0.00	SELL	467.74KOne	-	Meteora	J7Ls…Wqhu
17m 58s ago	$0.00	SELL	976.77KOne	-	Meteora	J7Ls…Wqhu
18m 36s ago	$0.00	SELL	225.11KOne	-	Meteora	J7Ls…Wqhu
18m 38s ago	$0.00	SELL	227.46KOne	-	Meteora	J7Ls…Wqhu
18m 38s ago	$0.00	SELL	226.28KOne	-	Meteora	J7Ls…Wqhu
18m 44s ago	$0.00	SELL	162.33KOne	-	Meteora	J7Ls…Wqhu
21m 2s ago	$0.00	SELL	155.8KOne	-	Meteora	J7Ls…Wqhu
21m 19s ago	$0.00	SELL	363.48KOne	-	Meteora	J7Ls…Wqhu
23m 15s ago	$0.00	SELL	106.75KOne	-	Meteora	J7Ls…Wqhu
25m 10s ago	$0.00	BUY	496.53KOne	-	Meteora	J7Ls…Wqhu
25m 15s ago	$0.00	SELL	118.67KOne	-	Meteora	J7Ls…Wqhu
25m 15s ago	$0.00	SELL	114.8KOne	-	Meteora	J7Ls…Wqhu
25m 15s ago	$0.00	SELL	118.78KOne	-	Meteora	J7Ls…Wqhu
25m 15s ago	$0.00	SELL	106.01KOne	-	Meteora	J7Ls…Wqhu
25m 15s ago	$0.00	SELL	116KOne	-	Meteora	J7Ls…Wqhu
25m 15s ago	$0.00	SELL	105.02KOne	-	Meteora	J7Ls…Wqhu
25m 15s ago	$0.00	SELL	113.73KOne	-	Meteora	J7Ls…Wqhu
25m 15s ago	$0.00	SELL	176.49KOne	-	Meteora	J7Ls…Wqhu
25m 15s ago	$0.00	SELL	122.69KOne	-	Meteora	J7Ls…Wqhu
25m 15s ago	$0.00	SELL	60KOne	-	Meteora	J7Ls…Wqhu
25m 15s ago	$0.00	SELL	50.73KOne	-	Meteora	J7Ls…Wqhu
25m 15s ago	$0.00	BUY	5.59MOne	-	Meteora	J7Ls…Wqhu
25m 15s ago	$0.00	SELL	55.59KOne	-	Meteora	J7Ls…Wqhu
25m 15s ago	$0.00	SELL	118.54KOne	-	Meteora	J7Ls…Wqhu
25m 15s ago	$0.00	SELL	45.89KOne	-	Meteora	J7Ls…Wqhu
25m 15s ago	$0.00	SELL	119.87KOne	-	Meteora	J7Ls…Wqhu
25m 15s ago	$0.00	SELL	57.64KOne	-	Meteora	J7Ls…Wqhu
25m 15s ago	$0.00	SELL	7.71KOne	-	Meteora	J7Ls…Wqhu
25m 15s ago	$0.00	SELL	8.81KOne	-	Meteora	J7Ls…Wqhu
25m 15s ago	$0.00	SELL	7.71KOne	-	Meteora	J7Ls…Wqhu
25m 15s ago	$0.00	SELL	8.81KOne	-	Meteora	J7Ls…Wqhu
25m 15s ago	$0.00	SELL	8.81KOne	-	Meteora	J7Ls…Wqhu
25m 18s ago	$0.00	SELL	7.75KOne	-	Meteora	J7Ls…Wqhu
25m 18s ago	$0.00	SELL	6.78KOne	-	Meteora	J7Ls…Wqhu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	209	$0.00	0.00%	0.00%	0.00%
Jupiter	-	19	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6WxE…TdN9	-	8.71	2.23	$10.93
Fdxf…yVmp	-	0	0.2	$0.2
DrRN…UcdC	-	0.02	0.02	$0.04
Ckbg…jVbU	-	2.34	9.9	$12.24
4w43…T4wQ	-	0.36	0.4	$0.76
Ff9W…5YF8	-	0.35	0	$0.35
FGf2…UYrP	-	0.27	0	$0.27
Cd8K…ndvk	-	2.5	1.8	$4.3
5xfY…zKKd	-	0	0.5	$0.5
H9pm…17eT	-	0.63	0	$0.63
5gig…7eFz	-	0.29	0	$0.29
C1o4…zPdK	-	0	0.57	$0.57
gtag…WNdd	-	0.46	0.58	$1.04
6p4q…PJZn	-	0	0.04	$0.04
4XBq…i9YU	-	0	0.008904	$0.008904
HAyr…5DR2	-	0.08	0	$0.08
6EVL…VduZ	-	0	1	$1
21DZ…XEmP	-	0	0.19	$0.19
B7sf…8PGP	-	0	3	$3
HhwV…nWJw	-	0.65	0	$0.65
J3N5…hFsL	-	0	0.63	$0.63
Hqf3…RTFn	-	0	0.15	$0.15
BAxf…mwfs	-	0.24	0.2	$0.43
C4xo…umjv	-	0.24	0	$0.24
2Nwz…Bwbo	-	11.59	0	$11.59
BJyb…2wUf	-	0.34	0	$0.34
FEUz…CgaX	-	0.3	0	$0.3
2HHy…AmcT	-	0.5	1.1	$1.6
vnBq…ozh8	-	0	0.05	$0.05
Dvzd…qwad	-	16.98	3.3	$20.28
JBVp…L54z	-	0.47	0.52	$0.99
vSVh…j5N1	-	0	1.16	$1.16
32aD…Vdj3	-	0	0.33	$0.33
4sr4…b6nt	-	1	1	$2
35ds…Mvji	-	4.64	6.01	$10.65
Dfbd…Lsnt	-	0.22	0	$0.22
BqJn…hiet	-	0.01	0.0099	$0.02
67rM…uWQ4	-	11.58	0	$11.58
AsbV…5jna	-	0.27	0.5	$0.76
5T3t…2dkk	-	0.02	0.01	$0.04
GbHW…aHYR	-	0.96	0.99	$1.95
5DkL…W9dV	-	0.44	0	$0.44
F365…GBoW	-	0.12	0	$0.12
6Dyd…SVvK	-	0	0.1	$0.1
3bqi…L7nY	-	0	0.05	$0.05
84bT…Kvyc	-	0	0.5	$0.5
DnD8…dEbs	-	0.97	0	$0.97
Cfrr…B19B	-	0.17	0.11	$0.28
52SE…EBzo	-	0	0.17	$0.17
7bnb…Ji82	-	0.05	0.05	$0.1

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/One FAQ

Frequently asked questions about the WSOL/One trading pair on Solana

What is the WSOL/One trading pair?

WSOL/One is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against One (One coin and a dream). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/One price change?

Based on the highest-volume DEX market for WSOL/One on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/One 24h trading volume?

WSOL/One has 50 recent trades in the live stream (9 buys, 41 sells).

Where is WSOL/One traded?

WSOL/One is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/One trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is One?

One (One coin and a dream) is the quote token in the WSOL/One trading pair on Solana. Its contract address is P3A5ps3VLMH8RB5v22j4eTq1BBpK1psv2mTVHDubrrr. View full One analytics.

Who are the top WSOL/One traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/One on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/One price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/One on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/One API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/One analytics dashboard or trading system. Explore more on the Solana DEX overview.