WSOL/COOKED Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/COOKED pair on Solana.

About WSOL/COOKED

Base tokenWSOL (Wrapped Solana)

Quote tokenCOOKED (The Puffer Fish)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/COOKED activity (24h)

Market Insights

Trade statistics (24h)

35 recent trades for WSOL/COOKED

Total volume$0

Buy volume$0 (19 trades)

Sell volume$0 (16 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 4m 36s ago	$0.00	BUY	2.86MCOOKED	-	Jupiter	-
8h 7m 14s ago	$0.00	BUY	34.41MCOOKED	-	Jupiter	-
8h 17m 24s ago	$0.00	SELL	341.86KCOOKED	-	OKX	-
8h 17m 59s ago	$0.00	BUY	14.79MCOOKED	-	Jupiter	-
8h 18m 0s ago	$0.00	BUY	1.09MCOOKED	-	Jupiter	-
8h 18m 34s ago	$0.00	SELL	1.36MCOOKED	-	Jupiter	-
8h 19m 17s ago	$0.00	SELL	5.2MCOOKED	-	Jupiter	-
8h 20m 1s ago	$0.00	BUY	14.59MCOOKED	-	Jupiter	-
8h 20m 5s ago	$0.00	SELL	1.38MCOOKED	-	Jupiter	-
8h 22m 24s ago	$0.00	SELL	14.6MCOOKED	-	Jupiter	-
8h 22m 59s ago	$0.00	BUY	762.07KCOOKED	-	OKX	-
8h 23m 20s ago	$0.00	SELL	19.8MCOOKED	-	Jupiter	-
8h 23m 42s ago	$0.00	BUY	985.45KCOOKED	-	OKX	-
8h 24m 11s ago	$0.00	BUY	5.73MCOOKED	-	OKX	-
8h 24m 28s ago	$0.00	SELL	5.73MCOOKED	-	OKX	-
8h 24m 44s ago	$0.00	BUY	6.29MCOOKED	-	Jupiter	-
8h 24m 51s ago	$0.00	SELL	1.6MCOOKED	-	Jupiter	-
8h 24m 54s ago	$0.00	BUY	168.04KCOOKED	-	Jupiter	-
8h 25m 1s ago	$0.00	BUY	168.04KCOOKED	-	Jupiter	-
8h 25m 3s ago	$0.00	BUY	276.12KCOOKED	-	Jupiter	-
8h 25m 5s ago	$0.00	BUY	168.04KCOOKED	-	Jupiter	-
8h 25m 10s ago	$0.00	BUY	168.04KCOOKED	-	Jupiter	-
8h 25m 13s ago	$0.00	SELL	240.21KCOOKED	-	OKX	-
8h 25m 15s ago	$0.00	SELL	276.12KCOOKED	-	Jupiter	-
8h 25m 17s ago	$0.00	BUY	168.04KCOOKED	-	Jupiter	-
8h 25m 21s ago	$0.00	BUY	168.04KCOOKED	-	Jupiter	-
8h 25m 25s ago	$0.00	BUY	168.04KCOOKED	-	Jupiter	-
8h 25m 26s ago	$0.00	SELL	6.29MCOOKED	-	Jupiter	-
8h 25m 32s ago	$0.00	BUY	289.47KCOOKED	-	Jupiter	-
8h 25m 33s ago	$0.00	BUY	168.04KCOOKED	-	Jupiter	-
8h 25m 36s ago	$0.00	SELL	1.34MCOOKED	-	Jupiter	-
8h 25m 46s ago	$0.00	SELL	1.09MCOOKED	-	Jupiter	-
8h 25m 51s ago	$0.00	SELL	1.13MCOOKED	-	Jupiter	-
8h 26m 1s ago	$0.00	SELL	745.24KCOOKED	-	OKX	-
8h 26m 12s ago	$0.00	SELL	289.47KCOOKED	-	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3Byu…3Wr2	-	0	0.02	$0.02
2Che…mJAD	-	0	0.18	$0.18
464f…FVMs	-	0	0.01	$0.01
FBUK…8vWS	-	0.08	0	$0.08
FKVL…6p4N	-	0.02	0.01	$0.03
FRqa…sj37	-	0.04	0.09	$0.13
FtiS…BShH	-	1.49	0	$1.49
3e4U…CRg6	-	0.28	0	$0.28
2U5T…ktdG	-	0.11	0.12	$0.22
5Ujg…vucf	-	0	0.4	$0.4
F7zf…pedp	-	1.08	1.98	$3.06
3WNW…oezj	-	0.02	0.02	$0.04
52M6…hzQj	-	0	0.03	$0.03
4cpM…1hLN	-	0.04	0	$0.04
GGbU…mQqD	-	0	0.15	$0.15
2nYG…BaPk	-	0	0.15	$0.15
HzN7…5MwM	-	0.05	0	$0.05
6TeJ…W41L	-	0.55	0.5	$1.04

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/COOKED FAQ

Frequently asked questions about the WSOL/COOKED trading pair on Solana

What is the WSOL/COOKED trading pair?

WSOL/COOKED is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against COOKED (The Puffer Fish).

What is the WSOL/COOKED 24h trading volume?

WSOL/COOKED has 35 recent trades in the live stream (19 buys, 16 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/COOKED trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COOKED?

COOKED (The Puffer Fish) is the quote token in the WSOL/COOKED trading pair on Solana. Its contract address is NPst6n8vZXvN8545edtHSd8LzYWaW2MRb2b2vH6pump. View full COOKED analytics.

Who are the top WSOL/COOKED traders?

The top traders leaderboard tracks 18 wallets that have traded WSOL/COOKED on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/COOKED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/COOKED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/COOKED API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/COOKED analytics dashboard or trading system. Explore more on the Solana DEX overview.