So11…1112/NLVH…PtAx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/NLVH…PtAx pair on Solana.

About So11…1112/NLVH…PtAx

Base tokenSo11…1112
Quote tokenNLVH…PtAx
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 11:11:00SolanaMeteoraSELLWSOL220.1$17.45K261.86M-14200
07/04 11:11:00SolanaMeteoraBUYWSOL264.02$20.93K312.13M-14800
07/04 11:10:00SolanaMeteoraSELLWSOL221.85$17.58K236.31M-16100
07/04 11:10:00SolanaMeteoraBUYWSOL239.11$18.95K252.22M-16200
07/04 11:09:00SolanaMeteoraSELLWSOL161.28$12.78K158.69M-22800
07/04 11:09:00SolanaMeteoraBUYWSOL120.92$9.58K118.41M-8300
07/04 11:08:00SolanaMeteoraSELLWSOL322.09$25.53K424.56M-19100
07/04 11:08:00SolanaMeteoraBUYWSOL302.96$24.01K401.02M-17600
07/04 11:07:00SolanaMeteoraSELLWSOL396.54$31.43K569.27M-18900
07/04 11:07:00SolanaMeteoraBUYWSOL361.73$28.67K515.82M-17300
07/04 11:06:00SolanaMeteoraBUYWSOL406.12$32.19K643.86M-17100
07/04 11:06:00SolanaMeteoraSELLWSOL365.77$28.99K583.09M-20300
07/04 11:05:00SolanaMeteoraBUYWSOL342.74$27.17K394.74M-14600
07/04 11:05:00SolanaMeteoraSELLWSOL304.72$24.15K352.61M-19100
07/04 11:04:00SolanaMeteoraSELLWSOL303.64$24.07K388.02M-20500
07/04 11:04:00SolanaMeteoraBUYWSOL253.41$20.09K329.69M-14000
07/04 11:03:00SolanaMeteoraSELLWSOL333.2$26.41K502.91M-19800
07/04 11:03:00SolanaMeteoraBUYWSOL318.37$25.23K480.88M-17500
07/04 11:02:00SolanaMeteoraSELLWSOL329.57$26.12K672.99M-20700
07/04 11:02:00SolanaMeteoraBUYWSOL301.32$23.88K622.1M-18600
07/04 11:01:00SolanaMeteoraSELLWSOL289.26$22.93K544.78M-16200
07/04 11:01:00SolanaMeteoraBUYWSOL369.21$29.26K662.72M-23600
07/04 11:00:00SolanaMeteoraSELLWSOL232.7$18.44K290.96M-17700
07/04 11:00:00SolanaMeteoraBUYWSOL181.61$14.39K225.01M-11800
07/04 10:59:00SolanaMeteoraBUYWSOL334.35$26.53K544.46M-15600
07/04 10:59:00SolanaMeteoraSELLWSOL390.08$30.95K642.08M-24000
07/04 10:58:00SolanaMeteoraSELLWSOL391.87$31.09K919.1M-21800
07/04 10:58:00SolanaMeteoraBUYWSOL396.27$31.44K931.65M-21500
07/04 10:57:00SolanaMeteoraSELLWSOL406.4$32.25K944.83M-18800
07/04 10:57:00SolanaMeteoraBUYWSOL390.75$31.01K909.59M-19500
07/04 10:56:00SolanaMeteoraBUYWSOL380.21$30.17K926.5M-16900
07/04 10:56:00SolanaMeteoraSELLWSOL388.32$30.81K947.15M-20000
07/04 10:55:00SolanaMeteoraSELLWSOL347.06$27.54K871.37M-31800
07/04 10:55:00SolanaMeteoraBUYWSOL360.13$28.58K904.02M-16300
07/04 10:54:00SolanaMeteoraSELLWSOL251.53$19.96K581.08M-29800
07/04 10:54:00SolanaMeteoraBUYWSOL232.82$18.47K532.97M-14300
07/04 10:53:00SolanaMeteoraBUYWSOL208.07$16.51K753.38M-14700
07/04 10:53:00SolanaMeteoraSELLWSOL225.49$17.89K808.57M-26400
07/04 10:52:00SolanaMeteoraBUYWSOL228.82$18.16K914.01M-16800
07/04 10:52:00SolanaMeteoraSELLWSOL248.71$19.73K994.4M-27800
07/04 10:51:00SolanaMeteoraSELLWSOL242.57$19.25K1.17B-26900
07/04 10:51:00SolanaMeteoraBUYWSOL237.76$18.87K1.14B-16900
07/04 10:50:00SolanaMeteoraBUYWSOL230.74$18.31K1.15B-14300
07/04 10:50:00SolanaMeteoraSELLWSOL229.1$18.18K1.14B-24400
07/04 10:49:00SolanaMeteoraSELLWSOL218.44$17.33K1.26B-24100
07/04 10:49:00SolanaMeteoraBUYWSOL200.39$15.9K1.16B-14100
07/04 10:48:00SolanaMeteoraSELLWSOL154.83$12.29K1.09B-26300
07/04 10:48:00SolanaMeteoraBUYWSOL145.91$11.58K1.03B-14700
07/04 10:47:00SolanaMeteoraSELLWSOL169.79$13.47K1.14B-28900
07/04 10:47:00SolanaJupiterBUYWSOL0.003761$0.328.45K-100-

So11…1112/NLVH…PtAx FAQ

Frequently asked questions about the So11…1112/NLVH…PtAx trading pair on Solana

What is the So11…1112/NLVH…PtAx trading pair?
So11…1112/NLVH…PtAx is a DEX trading pair on Solana where So11…1112 is swapped against NLVH…PtAx.
What is So11…1112?
So11…1112 is the base token in the So11…1112/NLVH…PtAx trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is NLVH…PtAx?
NLVH…PtAx is the quote token in the So11…1112/NLVH…PtAx trading pair on Solana. Its contract address is NLVHH5CEa5iCURqyo8Q1W1eNDJyCxPPzBL1PaxkPtAx. View full NLVH…PtAx analytics.
Is So11…1112/NLVH…PtAx price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/NLVH…PtAx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/NLVH…PtAx API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/NLVH…PtAx analytics dashboard or trading system. Explore more on the Solana DEX overview.