WSOL/Tortellini Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Tortellini pair on Solana.

About WSOL/Tortellini

Base tokenWSOL (Wrapped Solana)
Quote tokenTortellini (The Wandering Turtle)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 04:14:00SolanaMeteoraSELLWSOL
Tortellini
496.65$40.67K1.46B-22600
GMVg…irSP
09/04 04:14:00SolanaMeteoraBUYWSOL
Tortellini
494.46$40.49K1.45B-22400
GMVg…irSP
09/04 04:13:00SolanaMeteoraBUYWSOL
Tortellini
503.95$41.27K1.61B-24400
GMVg…irSP
09/04 04:13:00SolanaMeteoraSELLWSOL
Tortellini
507.77$41.58K1.62B-26000
GMVg…irSP
09/04 04:12:00SolanaMeteoraSELLWSOL
Tortellini
515.37$42.2K1.64B-24300
GMVg…irSP
09/04 04:12:00SolanaMeteoraBUYWSOL
Tortellini
521.99$42.75K1.66B-26300
GMVg…irSP
09/04 04:11:00SolanaMeteoraBUYWSOL
Tortellini
532.02$43.57K1.37B-32800
GMVg…irSP
09/04 04:11:00SolanaMeteoraSELLWSOL
Tortellini
518.03$42.42K1.33B-27400
GMVg…irSP
09/04 04:10:00SolanaMeteoraSELLWSOL
Tortellini
575.92$47.16K1.55B-26400
GMVg…irSP
09/04 04:10:00SolanaMeteoraBUYWSOL
Tortellini
569.11$46.6K1.53B-22100
GMVg…irSP
09/04 04:09:00SolanaMeteoraSELLWSOL
Tortellini
559.93$45.85K1.71B-26100
GMVg…irSP
09/04 04:09:00SolanaMeteoraBUYWSOL
Tortellini
558.37$45.72K1.71B-22700
GMVg…irSP
09/04 04:08:00SolanaMeteoraSELLWSOL
Tortellini
511.29$41.87K1.32B-25900
GMVg…irSP
09/04 04:08:00SolanaMeteoraBUYWSOL
Tortellini
547.03$44.8K1.41B-25400
GMVg…irSP
09/04 04:07:00SolanaMeteoraBUYWSOL
Tortellini
383.02$31.37K993.98M-26600
GMVg…irSP
09/04 04:07:00SolanaMeteoraSELLWSOL
Tortellini
433.61$35.51K1.12B-25900
GMVg…irSP
09/04 04:06:00SolanaMeteoraSELLWSOL
Tortellini
525.9$43.07K1.72B-31900
GMVg…irSP
09/04 04:06:00SolanaMeteoraBUYWSOL
Tortellini
540.13$44.23K1.77B-28300
GMVg…irSP
09/04 04:05:00SolanaMeteoraSELLWSOL
Tortellini
502.99$41.19K1.38B-44200
GMVg…irSP
09/04 04:05:00SolanaMeteoraBUYWSOL
Tortellini
484.38$39.67K1.32B-36800
GMVg…irSP
09/04 04:04:00SolanaMeteoraSELLWSOL
Tortellini
449.39$36.8K1.61B-37400
GMVg…irSP
09/04 04:04:00SolanaMeteoraBUYWSOL
Tortellini
446.83$36.59K1.61B-27900
GMVg…irSP
09/04 04:03:00SolanaMeteoraSELLWSOL
Tortellini
397.16$32.52K1.44B-38300
GMVg…irSP
09/04 04:03:00SolanaMeteoraBUYWSOL
Tortellini
413.13$33.83K1.49B-23200
GMVg…irSP
09/04 04:02:00SolanaMeteoraSELLWSOL
Tortellini
382.67$31.34K1.35B-43400
GMVg…irSP
09/04 04:02:00SolanaMeteoraBUYWSOL
Tortellini
379.11$31.04K1.34B-26800
GMVg…irSP
09/04 04:01:00SolanaMeteoraSELLWSOL
Tortellini
342.78$28.07K1.22B-43000
GMVg…irSP
09/04 04:01:00SolanaMeteoraBUYWSOL
Tortellini
303.5$24.85K1.05B-30100
GMVg…irSP
09/04 04:00:00SolanaMeteoraSELLWSOL
Tortellini
235.51$19.29K1.48B-36900
GMVg…irSP
09/04 04:00:00SolanaJupiterSELLWSOL
Tortellini
0.01$1.1591.29K-100-
09/04 04:00:00SolanaMeteoraBUYWSOL
Tortellini
229.25$18.77K1.44B-23300
GMVg…irSP
09/04 03:59:00SolanaMeteoraSELLWSOL
Tortellini
355.25$29.15K2.66B-71800
GMVg…irSP
09/04 03:59:00SolanaMeteoraBUYWSOL
Tortellini
303.45$24.9K2.25B-31800
GMVg…irSP
09/04 03:58:00SolanaMeteoraSELLWSOL
Tortellini
153.11$12.56K1.5B-36800
GMVg…irSP
09/04 03:58:00SolanaMeteoraBUYWSOL
Tortellini
138.34$11.35K1.34B-17600
GMVg…irSP

WSOL/Tortellini FAQ

Frequently asked questions about the WSOL/Tortellini trading pair on Solana

What is the WSOL/Tortellini trading pair?
WSOL/Tortellini is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Tortellini (The Wandering Turtle).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Tortellini trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Tortellini?
Tortellini (The Wandering Turtle) is the quote token in the WSOL/Tortellini trading pair on Solana. Its contract address is N9RwdMSecaA7BiRUufjwHXL8FkLHhMBkHV1qqTB8yKP. View full Tortellini analytics.
Is WSOL/Tortellini price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Tortellini on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Tortellini API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Tortellini analytics dashboard or trading system. Explore more on the Solana DEX overview.