So11…1112/N8Rx…ysTq Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/N8Rx…ysTq pair on Solana.

About So11…1112/N8Rx…ysTq

Base tokenSo11…1112
Quote tokenN8Rx…ysTq
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 07:58:00SolanaMeteoraBUYWSOL
HANGHANG
226.9$18.64K1.05B-10200
JCmp…cw7Y
13/04 07:58:00SolanaMeteoraSELLWSOL
HANGHANG
214.68$17.64K992.58M-17000
JCmp…cw7Y
13/04 07:57:00SolanaMeteoraBUYWSOL
HANGHANG
445.62$36.61K1.96B-21100
JCmp…cw7Y
13/04 07:57:00SolanaMeteoraSELLWSOL
HANGHANG
444.09$36.49K1.96B-34600
JCmp…cw7Y
13/04 07:56:00SolanaMeteoraSELLWSOL
HANGHANG
295.2$24.26K1.57B-29700
JCmp…cw7Y
13/04 07:56:00SolanaMeteoraBUYWSOL
HANGHANG
267.31$21.96K1.39B-23700
JCmp…cw7Y
13/04 07:55:00SolanaMeteoraBUYWSOL
HANGHANG
345.63$28.4K2.55B-45100
JCmp…cw7Y
13/04 07:55:00SolanaMeteoraSELLWSOL
HANGHANG
348.26$28.61K2.55B-45300
JCmp…cw7Y
13/04 07:54:00SolanaMeteoraBUYWSOL
HANGHANG
325.33$26.73K2.26B-37600
JCmp…cw7Y
13/04 07:54:00SolanaMeteoraSELLWSOL
HANGHANG
322.15$26.47K2.25B-40100
JCmp…cw7Y
13/04 07:53:00SolanaMeteoraSELLWSOL
HANGHANG
373.01$30.65K2.89B-52700
JCmp…cw7Y
13/04 07:53:00SolanaMeteoraBUYWSOL
HANGHANG
371.87$30.55K2.87B-42800
JCmp…cw7Y
13/04 07:52:00SolanaMeteoraSELLWSOL
HANGHANG
439.64$36.12K3.92B-60400
JCmp…cw7Y
13/04 07:52:00SolanaMeteoraBUYWSOL
HANGHANG
411.82$33.84K3.66B-51000
JCmp…cw7Y
13/04 07:51:00SolanaMeteoraBUYWSOL
HANGHANG
376.31$30.92K4.11B-41500
JCmp…cw7Y
13/04 07:51:00SolanaMeteoraSELLWSOL
HANGHANG
369.44$30.35K4.03B-49100
JCmp…cw7Y
13/04 07:50:00SolanaMeteoraBUYWSOL
HANGHANG
193.51$15.9K1.91B-22700
JCmp…cw7Y
13/04 07:50:00SolanaMeteoraSELLWSOL
HANGHANG
193.77$15.92K1.91B-29500
JCmp…cw7Y
13/04 07:49:00SolanaMeteoraBUYWSOL
HANGHANG
188.28$15.47K2.01B-22200
JCmp…cw7Y
13/04 07:49:00SolanaMeteoraSELLWSOL
HANGHANG
191.63$15.75K2.05B-29100
JCmp…cw7Y
13/04 07:48:00SolanaMeteoraBUYWSOL
HANGHANG
179.54$14.75K2.3B-24700
JCmp…cw7Y
13/04 07:48:00SolanaMeteoraSELLWSOL
HANGHANG
186.62$15.33K2.39B-31000
JCmp…cw7Y
13/04 07:47:00SolanaMeteoraBUYWSOL
HANGHANG
167.97$13.8K2.24B-27500
JCmp…cw7Y
13/04 07:47:00SolanaMeteoraSELLWSOL
HANGHANG
165.75$13.62K2.21B-29600
JCmp…cw7Y
13/04 07:46:00SolanaMeteoraSELLWSOL
HANGHANG
170.68$14.02K2.29B-29400
JCmp…cw7Y
13/04 07:46:00SolanaMeteoraBUYWSOL
HANGHANG
169.29$13.91K2.27B-28900
JCmp…cw7Y
13/04 07:45:00SolanaMeteoraBUYWSOL
HANGHANG
141.47$11.62K1.9B-21800
JCmp…cw7Y
13/04 07:45:00SolanaMeteoraSELLWSOL
HANGHANG
139.62$11.47K1.87B-23300
JCmp…cw7Y
13/04 07:43:00SolanaMeteoraBUYWSOL
HANGHANG
0.01$0.99196.15K-200
JCmp…cw7Y
13/04 07:43:00SolanaMeteoraSELLWSOL
HANGHANG
3.04$249.4952.32M-900
JCmp…cw7Y

So11…1112/N8Rx…ysTq FAQ

Frequently asked questions about the So11…1112/N8Rx…ysTq trading pair on Solana

What is the So11…1112/N8Rx…ysTq trading pair?
So11…1112/N8Rx…ysTq is a DEX trading pair on Solana where So11…1112 is swapped against N8Rx…ysTq.
What is So11…1112?
So11…1112 is the base token in the So11…1112/N8Rx…ysTq trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is N8Rx…ysTq?
N8Rx…ysTq is the quote token in the So11…1112/N8Rx…ysTq trading pair on Solana. Its contract address is N8RxEt1yLCKp6RHixf8rdAEEzt18YQhi1gbpTYcysTq. View full N8Rx…ysTq analytics.
Is So11…1112/N8Rx…ysTq price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/N8Rx…ysTq on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/N8Rx…ysTq API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/N8Rx…ysTq analytics dashboard or trading system. Explore more on the Solana DEX overview.