So11…1112/N3mD…8kRL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/N3mD…8kRL pair on Solana.

About So11…1112/N3mD…8kRL

Base tokenSo11…1112
Quote tokenN3mD…8kRL
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 08:26:00SolanaMeteoraBUYWSOL
based
0.00012$0.01446.63K-200
FAbT…K1Kc
23/03 08:26:00SolanaJupiterBUYWSOL
based
0.00012$0.01446.67K-200-
23/03 08:26:00SolanaMeteoraSELLWSOL
based
0.00006$0.00517223.29K-100
FAbT…K1Kc
23/03 07:03:00SolanaMeteoraSELLWSOL
based
0.00006$0.005125109.73K-100
FAbT…K1Kc
23/03 07:03:00SolanaMeteoraBUYWSOL
based
0.000026$0.002189109.74K-100
FAbT…K1Kc
23/03 06:58:00SolanaMeteoraBUYWSOL
based
17.31$1.48K24.04M-3100
FAbT…K1Kc
23/03 06:58:00SolanaMeteoraSELLWSOL
based
17.66$1.51K24.54M-5100
FAbT…K1Kc
23/03 06:57:00SolanaMeteoraBUYWSOL
based
24.52$2.1K34.31M-4800
FAbT…K1Kc
23/03 06:57:00SolanaJupiterBUYWSOL
based
0.02$1.8229.67K-100-
23/03 06:57:00SolanaMeteoraSELLWSOL
based
25.02$2.14K35M-7900
FAbT…K1Kc
23/03 06:56:00SolanaMeteoraSELLWSOL
based
27.4$2.35K38.34M-7100
FAbT…K1Kc
23/03 06:56:00SolanaMeteoraBUYWSOL
based
27.51$2.36K38.5M-5000
FAbT…K1Kc
23/03 06:55:00SolanaMeteoraSELLWSOL
based
24.68$2.11K34.68M-7600
FAbT…K1Kc
23/03 06:55:00SolanaMeteoraBUYWSOL
based
24.09$2.06K33.86M-4000
FAbT…K1Kc
23/03 06:54:00SolanaMeteoraBUYWSOL
based
27.37$2.34K38.46M-4700
FAbT…K1Kc
23/03 06:54:00SolanaMeteoraSELLWSOL
based
27.12$2.32K38.11M-7200
FAbT…K1Kc
23/03 06:53:00SolanaMeteoraSELLWSOL
based
27.36$2.34K38.43M-7600
FAbT…K1Kc
23/03 06:53:00SolanaMeteoraBUYWSOL
based
26.9$2.3K37.78M-5200
FAbT…K1Kc
23/03 06:52:00SolanaMeteoraSELLWSOL
based
26.11$2.24K36.84M-7500
FAbT…K1Kc
23/03 06:52:00SolanaMeteoraBUYWSOL
based
26.2$2.24K36.98M-5300
FAbT…K1Kc
23/03 06:51:00SolanaMeteoraBUYWSOL
based
24.89$2.13K35.12M-4800
FAbT…K1Kc
23/03 06:51:00SolanaMeteoraSELLWSOL
based
25.33$2.17K35.74M-6800
FAbT…K1Kc
23/03 06:50:00SolanaMeteoraSELLWSOL
based
26.49$2.27K37.69M-7800
FAbT…K1Kc
23/03 06:50:00SolanaMeteoraBUYWSOL
based
26.2$2.24K37.26M-4900
FAbT…K1Kc
23/03 06:49:00SolanaMeteoraBUYWSOL
based
26.8$2.3K38.01M-4600
FAbT…K1Kc
23/03 06:49:00SolanaMeteoraSELLWSOL
based
26.75$2.29K37.94M-7300
FAbT…K1Kc
23/03 06:48:00SolanaMeteoraSELLWSOL
based
25.85$2.21K36.88M-7700
FAbT…K1Kc
23/03 06:48:00SolanaMeteoraBUYWSOL
based
25.5$2.18K36.39M-5000
FAbT…K1Kc
23/03 06:47:00SolanaMeteoraBUYWSOL
based
28.62$2.45K40.87M-4400
FAbT…K1Kc
23/03 06:47:00SolanaMeteoraSELLWSOL
based
28.34$2.43K40.47M-8100
FAbT…K1Kc
23/03 06:46:00SolanaMeteoraSELLWSOL
based
30.14$2.58K42.93M-8000
FAbT…K1Kc
23/03 06:46:00SolanaMeteoraBUYWSOL
based
29.84$2.56K42.51M-5000
FAbT…K1Kc
23/03 06:45:00SolanaMeteoraBUYWSOL
based
27.37$2.34K39.13M-5400
FAbT…K1Kc
23/03 06:45:00SolanaMeteoraSELLWSOL
based
27.78$2.38K39.71M-7400
FAbT…K1Kc
23/03 06:44:00SolanaMeteoraSELLWSOL
based
30.74$2.63K44.32M-8300
FAbT…K1Kc
23/03 06:44:00SolanaMeteoraBUYWSOL
based
29.71$2.54K42.84M-4300
FAbT…K1Kc
23/03 06:43:00SolanaMeteoraBUYWSOL
based
27.33$2.34K39.82M-5600
FAbT…K1Kc
23/03 06:43:00SolanaMeteoraSELLWSOL
based
27.84$2.38K40.56M-7500
FAbT…K1Kc
23/03 06:42:00SolanaJupiterSELLWSOL
based
0.15$13.03223.34K-100-
23/03 06:42:00SolanaMeteoraSELLWSOL
based
21.4$1.83K31.3M-5900
FAbT…K1Kc
23/03 06:42:00SolanaMeteoraBUYWSOL
based
21.06$1.8K30.8M-4600
FAbT…K1Kc
23/03 06:41:00SolanaMeteoraSELLWSOL
based
25.34$2.17K37.44M-6800
FAbT…K1Kc
23/03 06:41:00SolanaMeteoraBUYWSOL
based
24.25$2.08K35.83M-4800
FAbT…K1Kc
23/03 06:40:00SolanaMeteoraBUYWSOL
based
26.76$2.29K39.74M-5000
FAbT…K1Kc
23/03 06:40:00SolanaMeteoraSELLWSOL
based
26.89$2.3K39.92M-7500
FAbT…K1Kc
23/03 06:39:00SolanaMeteoraSELLWSOL
based
28.21$2.42K41.86M-7300
FAbT…K1Kc
23/03 06:39:00SolanaMeteoraBUYWSOL
based
28.68$2.46K42.57M-5100
FAbT…K1Kc
23/03 06:38:00SolanaMeteoraSELLWSOL
based
24.7$2.12K36.73M-7500
FAbT…K1Kc
23/03 06:38:00SolanaMeteoraBUYWSOL
based
24.15$2.07K35.91M-4800
FAbT…K1Kc
23/03 06:37:00SolanaMeteoraBUYWSOL
based
19.4$1.66K28.97M-3700
FAbT…K1Kc

So11…1112/N3mD…8kRL FAQ

Frequently asked questions about the So11…1112/N3mD…8kRL trading pair on Solana

What is the So11…1112/N3mD…8kRL trading pair?
So11…1112/N3mD…8kRL is a DEX trading pair on Solana where So11…1112 is swapped against N3mD…8kRL.
What is So11…1112?
So11…1112 is the base token in the So11…1112/N3mD…8kRL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is N3mD…8kRL?
N3mD…8kRL is the quote token in the So11…1112/N3mD…8kRL trading pair on Solana. Its contract address is N3mDeA3DLP8Xu5UiQMQuxKXznKNLDpLNPKgqhjU8kRL. View full N3mD…8kRL analytics.
Is So11…1112/N3mD…8kRL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/N3mD…8kRL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/N3mD…8kRL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/N3mD…8kRL analytics dashboard or trading system. Explore more on the Solana DEX overview.