WSOL/MSBR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MSBR pair on Solana.

About WSOL/MSBR

Base tokenWSOL (Wrapped Solana)
Quote tokenMSBR (MicroStrategy Bitcoin Reserve)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 49m 12s agoSolanaMeteoraBUYWSOL
MSBR
0.000019$0.00162316.05M-100
Emfm…mwQ9
16h 49m 12s agoSolanaJupiterBUYWSOL
MSBR
0.000019$0.00162316.05M-100-
18h 14m 12s agoSolanaMeteoraSELLWSOL
MSBR
0.00007$0.00594463.3M-200
Emfm…mwQ9
18h 14m 12s agoSolanaJupiterBUYWSOL
MSBR
0.001538$0.13441.7M-100-
18h 14m 12s agoSolanaMeteoraBUYWSOL
MSBR
0.001538$0.13441.7M-100
Emfm…mwQ9
22h 44m 12s agoSolanaMeteoraBUYWSOL
MSBR
0.000167$0.0112.66M-100
Emfm…mwQ9
22h 44m 12s agoSolanaJupiterBUYWSOL
MSBR
0.000167$0.0112.66M-100-
18/04 23:33:00SolanaMeteoraSELLWSOL
MSBR
0.00005$0.0042923.57M-100
Emfm…mwQ9
18/04 09:41:00SolanaMeteoraBUYWSOL
MSBR
0.0...31$0.0000032.38K-100
Emfm…mwQ9
18/04 09:32:00SolanaMeteoraSELLWSOL
MSBR
0.00188$0.16801.88M-700
Emfm…mwQ9
18/04 09:32:00SolanaJupiterSELLWSOL
MSBR
0.00025$0.0220.56M-200-
18/04 09:32:00SolanaMeteoraBUYWSOL
MSBR
0.001157$0.1725.08M-100
Emfm…mwQ9
18/04 08:03:00SolanaMeteoraBUYWSOL
MSBR
0.04$3.52990.59M-100
Emfm…mwQ9
18/04 08:03:00SolanaJupiterSELLWSOL
MSBR
0.00005$0.0043878.14M-100-
18/04 08:03:00SolanaMeteoraSELLWSOL
MSBR
0.00117$0.1755.16M-400
Emfm…mwQ9
18/04 08:02:00SolanaMeteoraSELLWSOL
MSBR
6.12$537.33292.8K-7200
Emfm…mwQ9
18/04 08:02:00SolanaJupiterSELLWSOL
MSBR
0.00005$0.00438711.54K-100-
18/04 08:02:00SolanaMeteoraBUYWSOL
MSBR
18.41$1.62K9.59M-300
Emfm…mwQ9
18/04 08:01:00SolanaMeteoraBUYWSOL
MSBR
0.05$4.1760.38-100
Emfm…mwQ9
18/04 08:01:00SolanaMeteoraSELLWSOL
MSBR
8.19$718.9710.29K-8100
Emfm…mwQ9
18/04 08:00:00SolanaMeteoraBUYWSOL
MSBR
0.008343$0.7311.38-200
Emfm…mwQ9
18/04 08:00:00SolanaMeteoraSELLWSOL
MSBR
6.12$537.18.43K-6800
Emfm…mwQ9
18/04 07:59:00SolanaMeteoraSELLWSOL
MSBR
1.23$108.721.95K-1800
Emfm…mwQ9
18/04 07:58:00SolanaMeteoraBUYWSOL
MSBR
0.06$5.24102.83-600
Emfm…mwQ9
18/04 07:58:00SolanaMeteoraSELLWSOL
MSBR
12.6$1.11K21.04K-16400
Emfm…mwQ9
18/04 07:57:00SolanaMeteoraBUYWSOL
MSBR
0.52$46.041.06K-200
Emfm…mwQ9
18/04 07:57:00SolanaMeteoraSELLWSOL
MSBR
11.56$1.02K21.63K-9300
Emfm…mwQ9
18/04 07:56:00SolanaMeteoraBUYWSOL
MSBR
0.4$35.03800.97-100
Emfm…mwQ9
18/04 07:56:00SolanaMeteoraSELLWSOL
MSBR
1.16$102.592.35K-5800
Emfm…mwQ9
18/04 07:55:00SolanaMeteoraBUYWSOL
MSBR
0.05$4.1496.71-500
Emfm…mwQ9
18/04 07:55:00SolanaMeteoraSELLWSOL
MSBR
5.35$473.311.45K-6700
Emfm…mwQ9
18/04 07:54:00SolanaMeteoraSELLWSOL
MSBR
5.54$489.5812.99K-7300
Emfm…mwQ9

WSOL/MSBR FAQ

Frequently asked questions about the WSOL/MSBR trading pair on Solana

What is the WSOL/MSBR trading pair?
WSOL/MSBR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MSBR (MicroStrategy Bitcoin Reserve).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MSBR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MSBR?
MSBR (MicroStrategy Bitcoin Reserve) is the quote token in the WSOL/MSBR trading pair on Solana. Its contract address is MNSFKyWJQGmAZ4gq1FLALe5VdxpxDo8Jmef7Nv2emPq. View full MSBR analytics.
Is WSOL/MSBR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MSBR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MSBR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MSBR analytics dashboard or trading system. Explore more on the Solana DEX overview.