WSOL/MEW Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MEW pair on Solana.

About WSOL/MEW

Base tokenWSOL (Wrapped Solana)

Quote tokenMEW (cat in a dogs world)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/MEW activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/MEW

Total volume$2,303

Buy volume$1,132 (23 trades)

Sell volume$1,171 (27 trades)

Avg trade size$46

Largest trade$258

Latest price$85.444

DEX protocols in stream6

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.2% · Sell 50.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 21s ago	$85.444	BUY	43.03KMEW	$25.32	Raydium	879F…ebce
1m 40s ago	$85.444	BUY	2.98KMEW	$1.75	Jupiter	-
1m 40s ago	$85.444	BUY	2.98KMEW	$1.75	Raydium	879F…ebce
2m 8s ago	$85.441	BUY	84.64KMEW	$49.82	Raydium	879F…ebce
2m 8s ago	$85.443	BUY	80.53KMEW	$47.4	Raydium	879F…ebce
2m 9s ago	$85.435	BUY	437.66KMEW	$257.59	Raydium	879F…ebce
3m 7s ago	$85.70	BUY	37.81KMEW	$22.32	Raydium	879F…ebce
3m 28s ago	$85.699	BUY	146.49MEW	$0.09	Raydium	879F…ebce
3m 28s ago	$85.699	BUY	37.66KMEW	$22.23	Raydium	879F…ebce
3m 29s ago	$85.694	BUY	160.01KMEW	$94.47	Raydium	879F…ebce
3m 29s ago	$85.697	BUY	149.25KMEW	$88.12	Raydium	879F…ebce
3m 30s ago	$85.692	BUY	37.81KMEW	$22.32	Raydium	879F…ebce
3m 30s ago	$85.691	BUY	37.81KMEW	$22.32	Raydium	879F…ebce
3m 32s ago	$85.69	BUY	37.81KMEW	$22.32	Raydium	879F…ebce
3m 37s ago	$85.686	BUY	84.64KMEW	$49.97	Raydium	879F…ebce
3m 37s ago	$85.689	BUY	121.1KMEW	$71.5	Raydium	879F…ebce
3m 38s ago	$85.684	BUY	65.52KMEW	$38.69	Raydium	879F…ebce
3m 38s ago	$85.685	BUY	84.64KMEW	$49.97	Raydium	879F…ebce
3m 39s ago	$85.68	BUY	327.64KMEW	$193.45	Raydium	879F…ebce
3m 40s ago	$85.676	BUY	84.64KMEW	$49.97	Raydium	879F…ebce
4m 30s ago	$85.688	BUY	453.28MEW	$0.27	Raydium	879F…ebce
19m 4s ago	$85.767	BUY	68.5MEW	$0.04	OrcaWhirpool	ENrE…Z2RD
20m 6s ago	$85.553	SELL	113.67KMEW	$67.35	Raydium	879F…ebce
20m 50s ago	$85.547	SELL	380.14KMEW	$225.22	Raydium	879F…ebce
20m 51s ago	$85.555	SELL	381.4KMEW	$225.97	Raydium	879F…ebce
20m 53s ago	$85.56	SELL	53.46KMEW	$31.67	Raydium	879F…ebce
20m 53s ago	$85.56	SELL	50.6KMEW	$29.98	Raydium	879F…ebce
20m 53s ago	$85.56	SELL	67.79KMEW	$40.16	Raydium	879F…ebce
20m 54s ago	$85.56	SELL	82.12KMEW	$48.65	Raydium	879F…ebce
20m 55s ago	$85.563	SELL	150.91KMEW	$89.41	Raydium	879F…ebce
20m 55s ago	$85.563	SELL	179.56KMEW	$106.38	Raydium	879F…ebce
21m 35s ago	$85.566	SELL	116.67KMEW	$69.12	Raydium	879F…ebce
22m 53s ago	$85.607	SELL	716.71MEW	$0.42	OKX	-
22m 53s ago	$85.607	SELL	680.87MEW	$0.4	OrcaWhirpool	8Pak…K6L1
22m 53s ago	$85.608	SELL	28.67MEW	$0.02	OrcaWhirpool	DzZG…FMHj
22m 53s ago	$85.615	SELL	7.17MEW	$0.004246	OrcaWhirpool	ENrE…Z2RD
23m 7s ago	$85.627	SELL	716.88MEW	$0.42	OKX	-
23m 7s ago	$85.626	SELL	702.53MEW	$0.42	OrcaWhirpool	8Pak…K6L1
23m 7s ago	$85.621	SELL	7.17MEW	$0.004246	OrcaWhirpool	DzZG…FMHj
23m 7s ago	$85.736	SELL	7.18MEW	$0.004252	PancakeSwap	9GHL…2Jdx
23m 41s ago	$85.836	SELL	718.26MEW	$0.43	OKX	-
23m 41s ago	$85.859	SELL	21.55MEW	$0.01	Raydium	Eowp…NfTt
23m 41s ago	$85.826	SELL	445.27MEW	$0.26	OrcaWhirpool	DzZG…FMHj
23m 41s ago	$85.898	SELL	179.7MEW	$0.11	OrcaWhirpool	ENrE…Z2RD
23m 41s ago	$85.777	SELL	71.74MEW	$0.04	Meteora	8vXv…J1ce
23m 56s ago	$85.601	SELL	74.13KMEW	$43.94	Raydium	879F…ebce
24m 28s ago	$85.602	SELL	7.98KMEW	$4.73	Raydium	879F…ebce
30m 20s ago	$85.671	SELL	50.55KMEW	$29.98	Raydium	879F…ebce
33m 11s ago	$86.141	BUY	255.71MEW	$0.15	Raydium	879F…ebce
33m 24s ago	$85.716	SELL	262.29KMEW	$155.65	Raydium	879F…ebce

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$25.06K	193	$85.444	+0.05%	+0.11%	-0.38%
OKX	$19.6	5	$85.6504	0.00%	-0.22%	-0.61%
Jupiter	$12.85	4	$85.4435	0.00%	0.00%	-0.18%
OrcaWhirpool	$1.84	14	$85.7336	0.00%	-0.08%	-0.29%
Meteora	$0.04	1	$85.8272	0.00%	0.00%	0.00%
Raydium	$0.01	1	$85.9091	0.00%	0.00%	0.00%
PancakeSwap	$0.004254	1	$85.7794	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
MfDu…GVWa	$67.61K	319	470.38	$789.38
FkaL…3MZp	$26.97K	176.06	138.7	$314.76
GJve…T4YA	$24.74K	233.16	55.44	$288.6
4GQe…zVqS	$11.93K	5.44	133.91	$139.34
CsVd…DaED	$10.55K	55.34	67.64	$122.99
CreQ…bNft	$3K	5.85	29.18	$35.03
GCvH…PzvM	$2.28K	10.04	16.62	$26.66
FrhL…5oMN	$1.47K	2.33	14.86	$17.18
44za…XPti	$1.45K	8.3	8.68	$16.98
ARu4…5SZn	$1.11K	1.97	11.01	$12.99
EmDe…TgxC	$1.03K	12.07	0	$12.07
D5Yq…N9cM	$929.63	5.03	5.82	$10.85
2KYX…UjFu	$574.84	0	6.74	$6.74
SUPE…DxUC	$554.61	0	6.48	$6.48
7iWn…YBxE	$535.92	5.46	0.79	$6.25
DSN3…Y6xg	$305.87	0	3.58	$3.58
GGzt…jgSJ	$272.48	0.04	3.12	$3.17
6LXu…guFx	$143.13	1.26	0.41	$1.67
9azw…pyNr	$114.64	1.34	0	$1.34
Cc6Z…T7wE	$114.64	1.34	0	$1.34
HrKu…maiK	$80.16	0.93	0	$0.93
4xDs…du71	$71.83	0.07	0.77	$0.84
HU23…xxBw	$67.41	0	0.79	$0.79
ESvU…b6rq	$56.54	0.66	0	$0.66
FALn…NCCn	$56.54	0.66	0	$0.66
Em8J…ECPF	$48.67	0	0.57	$0.57
8NRT…RA5d	$46.35	0.54	0	$0.54
Capu…LVps	$31.96	0	0.37	$0.37
3LoA…zd76	$27.62	0	0.32	$0.32
3Bfu…TSLC	$20.93	0.12	0.12	$0.25
DBjf…hMi6	$20.93	0.12	0.12	$0.25
2Xq8…9gxe	$19.45	0.23	0	$0.23
BpFw…gdDP	$17.41	0.2	0	$0.2
3j74…Q2cH	$17.3	0	0.2	$0.2
9Wac…Ucqc	$13.94	0	0.16	$0.16
Henn…vPRZ	$13.15	0.15	0	$0.15
9V6y…DL4S	$12.41	0.14	0	$0.14
51i1…LQrQ	$12.41	0.14	0	$0.14
6Zsc…dcpm	$11.91	0.07	0.07	$0.14
EsaC…KdLc	$11.58	0.07	0.07	$0.14
EYuc…4LUm	$11.58	0.07	0.07	$0.14
PNLC…2tvF	$10.68	0.12	0	$0.12
2Fd7…DP21	$9.89	0	0.12	$0.12
4sYZ…JfPa	$9.14	0	0.11	$0.11
EmYJ…UT6m	$9.14	0	0.11	$0.11
FWJ2…Nubc	$8.68	0.05	0.05	$0.1
6U91…2tbB	$8.43	0	0.1	$0.1
CDzQ…VPJh	$8.43	0	0.1	$0.1
DpJd…oP3B	$7.26	0.04	0.04	$0.08
AH84…ZbxZ	$7.26	0.04	0.04	$0.08

Rows per page:

1–50 of 93

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	8Pak…K6L1	$1.69K	$2.25K
OrcaWhirpool	ENrE…Z2RD	$73.88	$609.47
OrcaWhirpool	DzZG…FMHj	$141.51	$143.01
PancakeSwap	9GHL…2Jdx	$2.63	$3.82
OrcaWhirpool	65oB…L6ps	$0.57	$0.57

Get API

WSOL/MEW FAQ

Frequently asked questions about the WSOL/MEW trading pair on Solana

What is the WSOL/MEW trading pair?

WSOL/MEW is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MEW (cat in a dogs world). It is actively traded across 7 DEX markets on Solana.

What is the current WSOL/MEW price?

The most recent on-chain trade price for WSOL/MEW on Solana is $85.444. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.1K.

What is the WSOL/MEW price change?

Based on the highest-volume DEX market for WSOL/MEW on Solana: 10-minute change: +0.05%. 1-hour change: +0.11%. 24-hour change: -0.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/MEW 24h trading volume?

WSOL/MEW has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.3K. Across all DEX markets, the 24h volume is approximately $25.1K.

Where is WSOL/MEW traded?

WSOL/MEW is traded on 7 DEX markets on Solana across 6 protocols: Raydium, OKX, Jupiter, OrcaWhirpool, Meteora. The highest-volume venues are Raydium, OKX, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/MEW trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MEW?

MEW (cat in a dogs world) is the quote token in the WSOL/MEW trading pair on Solana. Its contract address is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5. View full MEW analytics.

How many liquidity pools does WSOL/MEW have?

WSOL/MEW has 5 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/MEW traders?

The top traders leaderboard tracks 93 wallets that have traded WSOL/MEW on Solana. Combined volume is approximately $156.52K. The highest-volume wallet traded approximately $67.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/MEW price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/MEW on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/MEW API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MEW analytics dashboard or trading system. Explore more on the Solana DEX overview.