WSOL/MET Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MET pair on Solana.

About WSOL/MET

Base tokenWSOL (Wrapped Solana)

Quote tokenMET (Meteora)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/MET activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/MET

Total volume$30,015

Buy volume$30,015 (49 trades)

Sell volume$0 (1 trades)

Avg trade size$600

Largest trade$4,253

Latest price$86.843

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 52s ago	$86.843	BUY	178.47MET	$26.51	Meteora	FzA8…8BJg
3m 58s ago	$86.739	BUY	0.22MET	$0.03	OrcaWhirpool	C1zi…ibiD
9m 30s ago	$86.849	BUY	205.9MET	$30.61	Meteora	AsSy…5D9x
9m 30s ago	$87.024	BUY	207.01MET	$30.77	Meteora	AsSy…5D9x
9m 30s ago	$87.024	BUY	207.01MET	$30.77	Meteora	AsSy…5D9x
9m 30s ago	$86.826	BUY	57.06MET	$8.48	Raydium	pEPw…sR7E
11m 14s ago	$86.89	BUY	728.21MET	$108.3	Meteora	AsSy…5D9x
11m 14s ago	$86.89	BUY	293.48MET	$43.65	Meteora	AsSy…5D9x
11m 15s ago	$86.89	BUY	1.83KMET	$271.62	Meteora	AsSy…5D9x
12m 42s ago	$86.862	BUY	17.16KMET	$2.55K	Meteora	AsSy…5D9x
12m 42s ago	$86.862	BUY	4.5KMET	$669.04	Meteora	AsSy…5D9x
12m 42s ago	$86.906	BUY	762.93MET	$113.43	Meteora	FzA8…8BJg
12m 42s ago	$86.889	BUY	28.61KMET	$4.25K	Meteora	AsSy…5D9x
12m 42s ago	$86.936	BUY	183.65MET	$27.3	Meteora	FzA8…8BJg
12m 42s ago	$86.86	BUY	2.03KMET	$301.87	Meteora	AsSy…5D9x
12m 42s ago	$86.902	BUY	28.61KMET	$4.25K	Meteora	AsSy…5D9x
12m 42s ago	$86.862	BUY	14.46KMET	$2.15K	Meteora	AsSy…5D9x
12m 42s ago	$86.862	BUY	6.62KMET	$983.81	Meteora	AsSy…5D9x
12m 42s ago	$86.937	BUY	305.09MET	$45.36	Meteora	FzA8…8BJg
12m 42s ago	$86.991	BUY	28.61KMET	$4.25K	Meteora	AsSy…5D9x
12m 42s ago	$86.862	BUY	4.56KMET	$678.21	Meteora	AsSy…5D9x
12m 42s ago	$87.019	BUY	28.61KMET	$4.25K	Meteora	AsSy…5D9x
13m 12s ago	$86.809	BUY	19.11MET	$2.84	Raydium	pEPw…sR7E
14m 13s ago	$86.804	SELL	0.64MET	$0.09	Jupiter	-
14m 29s ago	$86.788	BUY	6.4MET	$0.95	Raydium	pEPw…sR7E
14m 44s ago	$87.025	BUY	258.93MET	$38.59	Meteora	FzA8…8BJg
14m 44s ago	$87.025	BUY	258.93MET	$38.59	Meteora	FzA8…8BJg
14m 45s ago	$87.025	BUY	647.53MET	$96.51	Meteora	FzA8…8BJg
16m 45s ago	$87.094	BUY	646.83MET	$96.49	Meteora	FzA8…8BJg
16m 45s ago	$87.094	BUY	646.78MET	$96.48	Meteora	FzA8…8BJg
16m 49s ago	$86.973	BUY	319.01MET	$47.59	Meteora	AsSy…5D9x
16m 49s ago	$86.962	BUY	20.17MET	$3.01	Meteora	FzA8…8BJg
17m 8s ago	$87.022	BUY	1.15KMET	$171.21	Meteora	AsSy…5D9x
17m 8s ago	$87.022	BUY	451.95MET	$67.45	Meteora	AsSy…5D9x
17m 9s ago	$87.022	BUY	862.23MET	$128.69	Meteora	AsSy…5D9x
17m 11s ago	$87.022	BUY	914.95MET	$136.56	Meteora	AsSy…5D9x
17m 11s ago	$87.022	BUY	611.5MET	$91.27	Meteora	AsSy…5D9x
17m 14s ago	$87.022	BUY	1.72KMET	$257.23	Meteora	AsSy…5D9x
17m 14s ago	$87.022	BUY	1.22KMET	$181.41	Meteora	AsSy…5D9x
17m 14s ago	$87.022	BUY	1.69KMET	$251.62	Meteora	AsSy…5D9x
17m 14s ago	$87.022	BUY	1.18KMET	$176.31	Meteora	AsSy…5D9x
17m 14s ago	$87.022	BUY	2.89KMET	$431.25	Meteora	AsSy…5D9x
17m 14s ago	$87.022	BUY	1.72KMET	$257.23	Meteora	AsSy…5D9x
17m 14s ago	$87.022	BUY	1.22KMET	$181.41	Meteora	AsSy…5D9x
17m 14s ago	$87.022	BUY	1.97KMET	$293.68	Meteora	AsSy…5D9x
17m 15s ago	$87.022	BUY	2.89KMET	$431.25	Meteora	AsSy…5D9x
17m 15s ago	$87.022	BUY	2.89KMET	$431.25	Meteora	AsSy…5D9x
17m 15s ago	$87.022	BUY	1.97KMET	$293.68	Meteora	AsSy…5D9x
17m 15s ago	$87.022	BUY	1.97KMET	$293.68	Meteora	AsSy…5D9x
17m 15s ago	$87.022	BUY	2.91KMET	$434.05	Meteora	AsSy…5D9x

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$110.06K	246	$86.8347	+0.09%	+0.30%	+1.06%
Jupiter	$6.95K	20	$86.9882	0.00%	0.00%	+0.86%
Meteora	$283.87	20	$86.8439	0.00%	0.00%	+0.23%
Raydium	$171.65	26	$86.8256	0.00%	+0.50%	+0.72%
OrcaWhirpool	$7.42	21	$86.7193	0.00%	+0.31%	+0.99%
Meteora	$0.41	3	$87.3439	0.00%	0.00%	+1.20%
OKX	$0.11	1	$87.2576	0.00%	0.00%	0.00%
PancakeSwap	$0.01	1	$86.4595	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FkaL…3MZp	$2.96M	9.17K	24.83K	$34K
9rck…meP2	$543.67K	2.4K	3.81K	$6.21K
MfDu…GVWa	$487.66K	2.91K	2.66K	$5.57K
GJve…T4YA	$128.94K	699.16	765.9	$1.47K
Hxjw…wr6b	$79.62K	484.85	424.3	$909.15
FrhL…5oMN	$58.8K	521.84	148.16	$670
yUwU…T9aH	$54.21K	418.73	197.36	$616.09
888S…Un6f	$37.78K	425.8	0	$425.8
UUAh…V8yd	$36.39K	109.24	307.13	$416.38
4MfK…dXxY	$30.56K	326.68	21.45	$348.13
nika…X6k9	$29.58K	253.76	80.48	$334.25
7dGr…uuUu	$28.83K	74.55	254.63	$329.18
CsVd…DaED	$19.61K	93.38	130.57	$223.94
A9Pz…qGYk	$17.02K	193.66	0	$193.66
b59v…fzGD	$16.59K	94.99	93.13	$188.12
GQEZ…VWyA	$15.98K	74.48	107.55	$182.02
3ACp…aFdW	$15.89K	168.98	12	$180.98
EjwY…72yp	$15.02K	170.98	0	$170.98
8pY1…QF4w	$14.89K	167.49	0.42	$167.91
BLue…w2PE	$14.22K	17.2	145.15	$162.35
4GQe…zVqS	$13.73K	154.29	0	$154.29
358P…g9y8	$12.06K	0	138.32	$138.32
SUPE…DxUC	$11.16K	105.67	21.3	$126.98
CPD1…D7Wy	$8.8K	100.18	0	$100.18
HyMv…2gN2	$8.75K	0	100.3	$100.3
JApB…UceR	$8.5K	50.08	46.68	$96.76
RaVe…6ZxR	$7.74K	46.23	42.04	$88.28
HvFd…jqDK	$7.01K	67.67	12.12	$79.79
gtag…WNdd	$6.99K	64.72	14.95	$79.67
avg1…ZuME	$6.94K	20.13	59.51	$79.64
2dRR…NzkN	$6.85K	38.11	40	$78.11
4xDs…du71	$6.68K	64.23	11.65	$75.88
Caty…rSiP	$6.41K	55	17.96	$72.96
6U91…2tbB	$5.69K	54.1	10.65	$64.76
GxDC…pXSq	$5.51K	11.35	51.93	$63.29
6LXu…guFx	$5.01K	46.61	10.49	$57.1
Capu…LVps	$4.91K	39.12	17.03	$56.16
5d8t…cbm5	$4.73K	45.12	8.64	$53.76
7fyb…oP1y	$4.69K	20.67	32.79	$53.46
3TXJ…8PSv	$4.57K	33.28	18.84	$52.13
8NQ3…eEQr	$4.53K	40.89	10.58	$51.47
2MFo…Cj3h	$4.04K	25.2	20.84	$46.04
riDi…ikGq	$4.01K	19.02	26.81	$45.84
BQ72…GQDV	$3.96K	38.9	6.24	$45.14
8L2y…bt8j	$3.81K	35.55	7.79	$43.35
26oo…FtEb	$3.74K	12.6	30.08	$42.68
msix…BgMS	$3.71K	41.87	0	$41.87
5hmb…nSb6	$3.71K	29.96	12.22	$42.18
DcQN…sQyz	$3.55K	19.08	21.52	$40.6
66ru…SMUm	$3.55K	40.11	0	$40.11

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	C1zi…ibiD	$46.47	$687.82
OrcaWhirpool	AnwF…dNq8	$47.2	$393.1
Raydium	2hYo…3MkJ	$202.24	$210.27
PancakeSwap	4jLu…V74w	$0.74	$0.23

Get API

WSOL/MET FAQ

Frequently asked questions about the WSOL/MET trading pair on Solana

What is the WSOL/MET trading pair?

WSOL/MET is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MET (Meteora). It is actively traded across 8 DEX markets on Solana.

What is the current WSOL/MET price?

The most recent on-chain trade price for WSOL/MET on Solana is $86.843. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $117.47K.

What is the WSOL/MET price change?

Based on the highest-volume DEX market for WSOL/MET on Solana: 10-minute change: +0.09%. 1-hour change: +0.30%. 24-hour change: +1.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/MET 24h trading volume?

WSOL/MET has 50 recent trades in the live stream (49 buys, 1 sells) with a combined volume of approximately $30.02K. Across all DEX markets, the 24h volume is approximately $117.47K.

Where is WSOL/MET traded?

WSOL/MET is traded on 8 DEX markets on Solana across 6 protocols: Meteora, Jupiter, Raydium, OrcaWhirpool, OKX. The highest-volume venues are Meteora, Jupiter, Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/MET trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MET?

MET (Meteora) is the quote token in the WSOL/MET trading pair on Solana. Its contract address is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL. View full MET analytics.

How many liquidity pools does WSOL/MET have?

WSOL/MET has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/MET traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/MET on Solana. Combined volume is approximately $4.89M. The highest-volume wallet traded approximately $2.96M. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/MET price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/MET on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/MET API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MET analytics dashboard or trading system. Explore more on the Solana DEX overview.