WSOL/ME Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ME pair on Solana.

About WSOL/ME

Base tokenWSOL (Wrapped Solana)

Quote tokenME (Magic Eden)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ME activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ME

Total volume$1,264

Buy volume$746 (36 trades)

Sell volume$518 (14 trades)

Avg trade size$25

Largest trade$444

Latest price$89.34

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.0% · Sell 41.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
54s ago	$89.34	SELL	245.52ME	$28.1	Raydiumamm_v3	3nNg…Tojq
1m 35s ago	$89.376	SELL	1.63ME	$0.19	Raydiumamm_v3	3nNg…Tojq
1m 38s ago	$89.361	SELL	236.51ME	$27.05	Raydiumamm_v3	3nNg…Tojq
6m 55s ago	$89.312	SELL	2.85ME	$0.33	Raydiumamm_v3	3nNg…Tojq
6m 55s ago	$89.311	SELL	1.55ME	$0.18	Raydiumamm_v3	3nNg…Tojq
6m 55s ago	$89.027	BUY	1.55ME	$0.18	OrcaWhirpoolwhirlpool	BXQB…bsjB
7m 0s ago	$89.363	BUY	267.92ME	$30.61	Raydiumamm_v3	3nNg…Tojq
7m 7s ago	$89.236	SELL	7.69ME	$0.88	Raydiumamm_v3	3nNg…Tojq
7m 7s ago	$89.293	BUY	234.89ME	$26.84	Raydiumamm_v3	3nNg…Tojq
7m 7s ago	$89.133	BUY	7.69ME	$0.88	Meteoralb_clmm	5ocB…7QKz
7m 49s ago	$89.307	BUY	448.38ME	$51.22	Raydiumamm_v3	3nNg…Tojq
7m 50s ago	$89.192	BUY	349.86ME	$39.97	Raydiumamm_v3	3nNg…Tojq
10m 18s ago	$89.126	BUY	72.58ME	$8.29	Raydiumamm_v3	3nNg…Tojq
10m 25s ago	$89.027	SELL	0.81ME	$0.09	Raydiumamm_v3	3nNg…Tojq
10m 56s ago	$89.068	SELL	72.58ME	$8.29	Raydiumamm_v3	3nNg…Tojq
13m 18s ago	$89.02	SELL	0.3ME	$0.03	Meteoralb_clmm	2i35…Xd6C
13m 18s ago	$88.755	BUY	0.3ME	$0.03	Meteoracp_amm	2pNV…hyhM
14m 2s ago	$89.151	BUY	241.54ME	$27.61	Raydiumamm_v3	3nNg…Tojq
14m 7s ago	$0.00	BUY	0.000001ME	$0.0...114298	Meteoralb_clmm	5ocB…7QKz
14m 7s ago	$0.00	BUY	0.000001ME	$0.0...114298	Meteoralb_clmm	5ocB…7QKz
14m 7s ago	$38.099	SELL	0.000001ME	$0.0...114298	Raydiumraydium_cp_swap	1SPm…fo4X
14m 7s ago	$38.099	SELL	0.000001ME	$0.0...114298	Raydiumraydium_cp_swap	1SPm…fo4X
14m 7s ago	$89.033	SELL	39.69ME	$4.54	Jupiterjupiter	-
14m 7s ago	$89.033	SELL	39.69ME	$4.54	Raydiumamm_v3	3nNg…Tojq
14m 11s ago	$175.97	BUY	68.37ME	$7.81	Raydiumraydium_cp_swap	1SPm…fo4X
14m 11s ago	$88.741	SELL	3.88KME	$443.71	Raydiumamm_v3	3nNg…Tojq
14m 11s ago	$89.395	BUY	22.71ME	$2.6	Meteoralb_clmm	2i35…Xd6C
14m 11s ago	$189.47	BUY	77.89ME	$8.9	Raydiumraydium_cp_swap	1SPm…fo4X
14m 11s ago	$5,094.39	BUY	3.88KME	$443.71	Raydiumraydium_cp_swap	1SPm…fo4X
14m 11s ago	$151.09	BUY	48.13ME	$5.5	Raydiumraydium_cp_swap	1SPm…fo4X
14m 11s ago	$121.30	BUY	25.02ME	$2.86	Raydiumraydium_cp_swap	1SPm…fo4X
14m 11s ago	$169.24	BUY	62.2ME	$7.11	Raydiumraydium_cp_swap	1SPm…fo4X
14m 11s ago	$88.509	BUY	0.39ME	$0.05	OrcaWhirpoolwhirlpool	Afzo…hXTe
14m 11s ago	$89.131	BUY	22.71ME	$2.6	Raydiumamm_v3	3nNg…Tojq
14m 11s ago	$210.64	BUY	94.31ME	$10.78	Raydiumraydium_cp_swap	1SPm…fo4X
14m 11s ago	$89.131	BUY	22.71ME	$2.6	Raydiumamm_v3	3nNg…Tojq
14m 11s ago	$89.395	BUY	22.71ME	$2.6	Meteoralb_clmm	2i35…Xd6C
14m 11s ago	$89.131	BUY	22.71ME	$2.6	Raydiumamm_v3	3nNg…Tojq
14m 11s ago	$89.395	BUY	22.71ME	$2.6	Meteoralb_clmm	2i35…Xd6C
14m 11s ago	$89.131	BUY	22.71ME	$2.6	Raydiumamm_v3	3nNg…Tojq
14m 11s ago	$89.131	BUY	22.71ME	$2.6	Raydiumamm_v3	3nNg…Tojq
14m 11s ago	$89.395	BUY	22.71ME	$2.6	Meteoralb_clmm	2i35…Xd6C
14m 11s ago	$291.67	BUY	157.16ME	$17.96	Raydiumraydium_cp_swap	1SPm…fo4X
14m 11s ago	$144.86	BUY	43.29ME	$4.95	Raydiumraydium_cp_swap	1SPm…fo4X
14m 11s ago	$88.63	BUY	0.32ME	$0.04	Raydiumraydium_cp_swap	1SPm…fo4X
14m 11s ago	$177.19	BUY	68.36ME	$7.81	Raydiumraydium_cp_swap	1SPm…fo4X
14m 11s ago	$175.97	BUY	68.37ME	$7.81	Raydiumraydium_cp_swap	1SPm…fo4X
14m 11s ago	$98.221	BUY	7.79ME	$0.89	Raydiumraydium_cp_swap	1SPm…fo4X
14m 11s ago	$176.12	BUY	68.48ME	$7.83	Raydiumraydium_cp_swap	1SPm…fo4X
14m 11s ago	$89.131	BUY	22.71ME	$2.6	Raydiumamm_v3	3nNg…Tojq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydiumamm_v3	$8.28K	156	$89.3401	0.00%	+0.97%	+1.22%
Jupiterjupiter	$592.55	10	$89.0327	0.00%	0.00%	+0.99%
Raydiumraydium_cp_swap	$92.72	22	$88.5096	0.00%	+0.62%	+11,454.74%
Meteoralb_clmm	$78.01	19	$89.1163	0.00%	+0.95%	+1.34%
OKXdex_solana_v3	$17.26	1	$90.067	0.00%	0.00%	0.00%
OrcaWhirpoolwhirlpool	$0.91	10	$89.0107	0.00%	+0.74%	+1.15%
Meteoracp_amm	$0.07	3	$88.7546	0.00%	+0.83%	+0.83%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$123.08K	372.57	962.58	$1.34K
CreQ…bNft	$42.9K	456.86	0	$456.86
BMnT…3iLJ	$25.18K	23.05	246.64	$269.69
4GQe…zVqS	$14.96K	21.59	140.27	$161.86
3ACp…aFdW	$13.02K	61.75	80	$141.75
CsVd…DaED	$11.87K	46.25	81.04	$127.29
8b9B…iJbU	$3.31K	1.68	34.19	$35.88
ARu4…5SZn	$1.7K	0.28	18.09	$18.37
BPiu…RJV3	$1.67K	0	17.75	$17.75
FrhL…5oMN	$1.38K	0	14.76	$14.76
RaVe…6ZxR	$1.3K	0.56	7	$7.56
GZJh…jMo1	$1.22K	0	13.29	$13.29
nika…BMzo	$887.41	0.09	5	$5.09
CHjn…ehjC	$859.94	4.72	7.09	$11.81
ZERo…xaCn	$844.27	0.97	26.62	$27.58
EL4q…1rVq	$790.77	7.91	0.85	$8.75
Caty…rSiP	$789.52	4.2	4.21	$8.41
D5Yq…N9cM	$752.98	0.02	8.27	$8.29
En3N…YuzP	$709.78	3.82	3.83	$7.65
BjUw…V7x2	$691.35	4.46	3.08	$7.53
avg1…ZuME	$657.43	3.19	3.51	$6.7
GsZo…w1bD	$656.73	6.39	0.85	$7.24
A9D1…g18S	$603.66	5.19	1.41	$6.61
AsU6…Soc9	$598.92	4.86	1.74	$6.6
5q79…gYwz	$563.95	6.26	0	$6.26
HrKu…maiK	$549.92	0	5.97	$5.97
Grbh…7GAg	$514.99	4.83	0.85	$5.68
5gA3…VdYQ	$499.22	4.67	0.85	$5.51
WR2h…MGMz	$487.31	5.39	0	$5.39
8WRL…fUXY	$479.66	4.43	0.85	$5.28
HugN…B4SR	$468.99	4.29	0.85	$5.14
2R86…Q353	$453.08	4.12	0.85	$4.96
7UZp…1Wm7	$447.47	1.74	3.08	$4.82
6AGp…mS8d	$443.36	1.34	2.31	$3.65
9nnL…Exn8	$435.84	0.16	4.61	$4.77
3mU9…omNY	$434.09	3.95	0.85	$4.8
4Fbs…gHGy	$418.9	3.77	0.85	$4.61
8ekC…CDiF	$399.77	4.48	0	$4.48
Hxjw…wr6b	$398.9	1.39	1.91	$3.3
8nrk…k3Na	$388.16	1.74	2.45	$4.19
5xxM…HjyX	$378.27	3.29	0.85	$4.14
HRnH…mjHM	$374.63	3.24	0.85	$4.08
7mdq…pqGn	$367.88	1.74	2.23	$3.97
Ge6K…UZGG	$357.55	1.98	1.91	$3.89
SUPE…DxUC	$350.43	1.89	1.9	$3.79
F9Am…aZaH	$321.69	2.67	0.85	$3.52
9YdC…iGQ8	$286.29	3.1	0	$3.1
B1qV…XWLe	$277.38	1.08	1.91	$3
3kn9…KQkB	$267.98	1.74	1.16	$2.91
B4RR…SY4s	$250.3	1.4	1.4	$2.8

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpoolwhirlpool	BXQB…bsjB	$226.44	$366.38
OrcaWhirpoolwhirlpool	Afzo…hXTe	$12.35	$139.62
OrcaWhirpoolwhirlpool	BnZ6…J8PS	$16.36	$13.71
Raydiumraydium_cp_swap	1SPm…fo4X	$20.13	$8.03

Get API

WSOL/ME FAQ

Frequently asked questions about the WSOL/ME trading pair on Solana

What is the WSOL/ME trading pair?

WSOL/ME is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ME (Magic Eden). It is actively traded across 7 DEX markets on Solana.

What is the current WSOL/ME price?

The most recent on-chain trade price for WSOL/ME on Solana is $89.34. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.07K.

What is the WSOL/ME price change?

Based on the highest-volume DEX market for WSOL/ME on Solana: 10-minute change: -0.00%. 1-hour change: +0.97%. 24-hour change: +1.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/ME 24h trading volume?

WSOL/ME has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $1.26K. Across all DEX markets, the 24h volume is approximately $9.07K.

Where is WSOL/ME traded?

WSOL/ME is traded on 7 DEX markets on Solana across 5 protocols: Raydium, Jupiter, Meteora, OKX, OrcaWhirpool. The highest-volume venues are Raydium, Jupiter, Raydium. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ME trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ME?

ME (Magic Eden) is the quote token in the WSOL/ME trading pair on Solana. Its contract address is MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u. View full ME analytics.

How many liquidity pools does WSOL/ME have?

WSOL/ME has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/ME traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/ME on Solana. Combined volume is approximately $267.25K. The highest-volume wallet traded approximately $123.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ME price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ME on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ME API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ME analytics dashboard or trading system. Explore more on the Solana DEX overview.