WSOL/LST Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/LST pair on Solana.

About WSOL/LST

Base tokenWSOL (Wrapped Solana)
Quote tokenLST (Liquid Staking Token)
NetworkSolana
Solana PairsSolana Tokens

WSOL/LST activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/LST
Total volume$2,008
Buy volume$238 (15 trades)
Sell volume$1,770 (35 trades)
Avg trade size$40
Largest trade$558
Latest price$87.154
DEX protocols in stream5
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 11.8% · Sell 88.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 9s ago$87.154SELL
0.25LST
$32.87SolanaJupiter-
1m 9s ago$87.154SELL
0.25LST
$32.87SolanaOrcaWhirpool
HJVN…7GnP
2m 13s ago$87.157SELL
0.26LST
$33.64SolanaJupiter-
2m 13s ago$87.157SELL
0.26LST
$33.64SolanaOrcaWhirpool
HJVN…7GnP
3m 49s ago$87.157SELL
0.13LST
$17.1SolanaJupiter-
3m 49s ago$87.157SELL
0.13LST
$17.1SolanaOrcaWhirpool
HJVN…7GnP
5m 3s ago$87.262SELL
0.13LST
$17.15SolanaJupiter-
5m 3s ago$87.262SELL
0.13LST
$17.15SolanaOrcaWhirpool
HJVN…7GnP
6m 47s ago$87.266SELL
0.06LST
$8.54SolanaJupiter-
6m 47s ago$87.266SELL
0.06LST
$8.54SolanaOrcaWhirpool
HJVN…7GnP
9m 28s ago$87.39SELL
0.07LST
$8.59SolanaOKX-
9m 28s ago$87.39SELL
0.07LST
$8.59SolanaMeteora
J9Do…oByg
21m 12s ago$87.714BUY
0.14LST
$18.53SolanaMeteora
J9Do…oByg
30m 4s ago$87.488BUY
0.001599LST
$0.21SolanaOrcaWhirpool
HJVN…7GnP
30m 4s ago$87.488BUY
0.003194LST
$0.42SolanaOrcaWhirpool
HJVN…7GnP
1h 6m 16s ago$87.13BUY
0.001883LST
$0.25SolanaMeteora
J9Do…oByg
1h 16m 38s ago$86.918BUY
0.08LST
$10.27SolanaMeteora
J9Do…oByg
1h 19m 50s ago$87.091BUY
0.004585LST
$0.6SolanaManifest
EX3V…V6Zb
1h 23m 19s ago$86.751BUY
0.002554LST
$0.33SolanaOrcaWhirpool
HJVN…7GnP
1h 47m 54s ago$86.254BUY
1.52LST
$197.79SolanaMeteora
J9Do…oByg
1h 52m 9s ago$86.25SELL
0.000663LST
$0.09SolanaJupiter-
1h 52m 9s ago$86.25SELL
0.000663LST
$0.09SolanaOrcaWhirpool
HJVN…7GnP
1h 54m 0s ago$86.251SELL
0.000663LST
$0.09SolanaJupiter-
1h 54m 0s ago$86.251SELL
0.000663LST
$0.09SolanaOrcaWhirpool
HJVN…7GnP
1h 55m 35s ago$86.252SELL
0.000663LST
$0.09SolanaJupiter-
1h 55m 35s ago$86.252SELL
0.000663LST
$0.09SolanaOrcaWhirpool
HJVN…7GnP
2h 16m 34s ago$86.256BUY
0.002651LST
$0.35SolanaJupiter-
2h 16m 34s ago$86.256BUY
0.002651LST
$0.35SolanaMeteora
J9Do…oByg
2h 21m 28s ago$86.357SELL
0.000663LST
$0.09SolanaJupiter-
2h 21m 28s ago$86.357SELL
0.000663LST
$0.09SolanaOrcaWhirpool
HJVN…7GnP
2h 22m 28s ago$86.357SELL
0.000663LST
$0.09SolanaJupiter-
2h 22m 28s ago$86.357SELL
0.000663LST
$0.09SolanaOrcaWhirpool
HJVN…7GnP
2h 23m 54s ago$86.357SELL
0.000331LST
$0.04SolanaOrcaWhirpool
HJVN…7GnP
2h 25m 26s ago$86.323SELL
0.000663LST
$0.09SolanaJupiter-
2h 25m 26s ago$86.323SELL
0.000663LST
$0.09SolanaOrcaWhirpool
HJVN…7GnP
2h 26m 55s ago$86.321SELL
0.000663LST
$0.09SolanaJupiter-
2h 26m 55s ago$86.321SELL
0.000663LST
$0.09SolanaOrcaWhirpool
HJVN…7GnP
2h 28m 23s ago$86.283SELL
0.000013LST
$0.001726SolanaOrcaWhirpool
HJVN…7GnP
3h 12m 46s ago$86.115SELL
1.12LST
$145.93SolanaJupiter-
3h 12m 46s ago$86.115SELL
1.12LST
$145.93SolanaOrcaWhirpool
HJVN…7GnP
3h 19m 53s ago$86.324BUY
0.002203LST
$0.29SolanaMeteora
J9Do…oByg
3h 40m 31s ago$86.011SELL
4.3LST
$557.94SolanaJupiter-
3h 40m 31s ago$86.011SELL
4.3LST
$557.94SolanaOrcaWhirpool
HJVN…7GnP
4h 21m 43s ago$85.808BUY
0.001599LST
$0.21SolanaManifest
EX3V…V6Zb
5h 21m 43s ago$85.228BUY
0.000018LST
$0.002355SolanaMeteora
J9Do…oByg
7h 27m 14s ago$84.522BUY
0.06LST
$8.03SolanaMeteora
J9Do…oByg
7h 29m 48s ago$84.527BUY
0.001908LST
$0.24SolanaOrcaWhirpool
HJVN…7GnP
7h 37m 53s ago$84.611SELL
0.08LST
$9.82SolanaJupiter-
7h 37m 53s ago$84.611SELL
0.08LST
$9.82SolanaOrcaWhirpool
HJVN…7GnP
7h 38m 40s ago$84.612SELL
0.83LST
$105.65SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$238.426$87.39020.00%-0.02%-0.02%
SolanaOrcaWhirpool$110.8315$87.15380.00%-0.02%0.00%
SolanaJupiter$110.2213$87.15380.00%0.00%0.00%
SolanaOKX$8.591$87.39020.00%0.00%0.00%
SolanaManifest$0.61$86.78440.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
2qYQ…6eLP
$1.64K019.09$19.09
GP8S…nDf1
$269.123.170$3.17
2bhk…zEmq
$227.1702.61$2.61
D5Yq…N9cM
$198.362.30$2.3
ARu4…5SZn
$26.930.210.1$0.31
8RXy…LbXS
$23.970.280$0.28
FQyP…tFY6
$18.530.210$0.21
HFqp…PSiY
$12.980.150$0.15
GxDC…pXSq
$1.490.010.004814$0.02
22N5…QpjX
$1.380.0080.008$0.02
Capu…LVps
$0.60.0069190$0.006919
FMFr…krzW
$0.5200.006$0.006
26oo…FtEb
$0.330.0038540$0.003854
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
J9Do…oByg
$54.34K$125.76K
SolanaOrcaWhirpool
HJVN…7GnP
$16.47K$11.64K
Get API

WSOL/LST FAQ

Frequently asked questions about the WSOL/LST trading pair on Solana

What is the WSOL/LST trading pair?
WSOL/LST is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against LST (Liquid Staking Token). It is actively traded across 5 DEX markets on Solana.
What is the current WSOL/LST price?
The most recent on-chain trade price for WSOL/LST on Solana is $87.154. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $468.66.
What is the WSOL/LST price change?
Based on the highest-volume DEX market for WSOL/LST on Solana: 10-minute change: +0.00%. 1-hour change: -0.02%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/LST 24h trading volume?
WSOL/LST has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.01K. Across all DEX markets, the 24h volume is approximately $468.66.
Where is WSOL/LST traded?
WSOL/LST is traded on 5 DEX markets on Solana across 5 protocols: Meteora, OrcaWhirpool, Jupiter, OKX, Manifest. The highest-volume venues are Meteora, OrcaWhirpool, Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/LST trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LST?
LST (Liquid Staking Token) is the quote token in the WSOL/LST trading pair on Solana. Its contract address is LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp. View full LST analytics.
How many liquidity pools does WSOL/LST have?
WSOL/LST has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top WSOL/LST traders?
The top traders leaderboard tracks 13 wallets that have traded WSOL/LST on Solana. Combined volume is approximately $2.42K. The highest-volume wallet traded approximately $1.64K. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/LST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/LST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/LST API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/LST analytics dashboard or trading system. Explore more on the Solana DEX overview.