WSOL/Guri Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Guri pair on Solana.

About WSOL/Guri

Base tokenWSOL (Wrapped Solana)
Quote tokenGuri (ぐり)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:51:00SolanaMeteoraBUYWSOL
Guri
0.000018$0.00148510.43M-100
4d4B…ypst
12/04 03:51:00SolanaJupiterBUYWSOL
Guri
0.000018$0.00148510.43M-100-
12/04 03:32:00SolanaJupiterBUYWSOL
Guri
0.000291$0.02139.89M-100-
12/04 03:32:00SolanaMeteoraBUYWSOL
Guri
0.000291$0.02139.89M-100
4d4B…ypst
11/04 21:33:00SolanaMeteoraBUYWSOL
Guri
0.000396$0.03146.79M-100
4d4B…ypst
11/04 21:33:00SolanaMeteoraSELLWSOL
Guri
0.00011$0.00939747.1M-200
4d4B…ypst
11/04 19:08:00SolanaMeteoraBUYWSOL
Guri
0.001186$0.1254.91M-100
4d4B…ypst
11/04 19:08:00SolanaMeteoraSELLWSOL
Guri
0.00014$0.0145M-200
4d4B…ypst
11/04 18:49:00SolanaJupiterSELLWSOL
Guri
0.00005$0.00427110.43M-100-
11/04 18:49:00SolanaMeteoraBUYWSOL
Guri
2.64$225.641.35B-700
4d4B…ypst
11/04 18:49:00SolanaMeteoraSELLWSOL
Guri
0.7$59.81925.27M-2200
4d4B…ypst
11/04 18:49:00SolanaJupiterBUYWSOL
Guri
0.006604$0.561.33K-100-
11/04 18:48:00SolanaJupiterBUYWSOL
Guri
0.005707$0.491.28K-100-
11/04 18:48:00SolanaMeteoraSELLWSOL
Guri
11$939.66987.52M-100
FJoR…bQh5
11/04 18:48:00SolanaMeteoraBUYWSOL
Guri
0.02$1.383.53K-200
4d4B…ypst
11/04 18:48:00SolanaMeteoraSELLWSOL
Guri
12.06$1.03K5.22M-3300
4d4B…ypst
11/04 18:48:00SolanaJupiterSELLWSOL
Guri
0.01$0.982.61K-200-

WSOL/Guri FAQ

Frequently asked questions about the WSOL/Guri trading pair on Solana

What is the WSOL/Guri trading pair?
WSOL/Guri is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Guri (ぐり).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Guri trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Guri?
Guri (ぐり) is the quote token in the WSOL/Guri trading pair on Solana. Its contract address is KQ9P2Ux1tS1pBsPLK7wqZ9g4KCMonDoej4LQPGs6ARK. View full Guri analytics.
Is WSOL/Guri price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Guri on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Guri API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Guri analytics dashboard or trading system. Explore more on the Solana DEX overview.