WSOL/GRIFFAIN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/GRIFFAIN pair on Solana.

About WSOL/GRIFFAIN

Base tokenWSOL (Wrapped Solana)

Quote tokenGRIFFAIN (test griffain.com)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/GRIFFAIN activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/GRIFFAIN

Total volume$9,811

Buy volume$573 (7 trades)

Sell volume$9,237 (43 trades)

Avg trade size$196

Largest trade$790

Latest price$86.952

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.8% · Sell 94.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16s ago	$86.952	BUY	7.94KGRIFFAIN	$111.34	Raydium	CpsM…Bq3g
37s ago	$86.461	SELL	28.38KGRIFFAIN	$397.76	Raydium	CpsM…Bq3g
37s ago	$86.461	SELL	28.38KGRIFFAIN	$397.76	Raydium	CpsM…Bq3g
47s ago	$86.674	SELL	56.36KGRIFFAIN	$789.96	Raydium	CpsM…Bq3g
47s ago	$86.562	SELL	14.77KGRIFFAIN	$207.07	Raydium	CpsM…Bq3g
47s ago	$86.532	SELL	4KGRIFFAIN	$56	Raydium	CpsM…Bq3g
47s ago	$86.532	SELL	4KGRIFFAIN	$56	Raydium	CpsM…Bq3g
47s ago	$86.53	SELL	5.7KGRIFFAIN	$79.85	Raydium	CpsM…Bq3g
47s ago	$86.53	SELL	5.7KGRIFFAIN	$79.85	Raydium	CpsM…Bq3g
47s ago	$86.532	SELL	4KGRIFFAIN	$56	Raydium	CpsM…Bq3g
47s ago	$86.532	SELL	4KGRIFFAIN	$56	Raydium	CpsM…Bq3g
47s ago	$86.53	SELL	5.7KGRIFFAIN	$79.85	Raydium	CpsM…Bq3g
47s ago	$86.529	SELL	5.98KGRIFFAIN	$83.76	Raydium	CpsM…Bq3g
47s ago	$86.522	SELL	10.66KGRIFFAIN	$149.34	Raydium	CpsM…Bq3g
47s ago	$86.50	SELL	3.42KGRIFFAIN	$47.89	Raydium	CpsM…Bq3g
1m 43s ago	$86.718	SELL	28.38KGRIFFAIN	$397.71	Raydium	CpsM…Bq3g
1m 43s ago	$86.718	SELL	28.38KGRIFFAIN	$397.71	Raydium	CpsM…Bq3g
1m 43s ago	$86.718	SELL	28.38KGRIFFAIN	$397.71	Raydium	CpsM…Bq3g
1m 46s ago	$86.718	SELL	28.43KGRIFFAIN	$398.47	Raydium	CpsM…Bq3g
1m 46s ago	$86.718	SELL	28.43KGRIFFAIN	$398.47	Raydium	CpsM…Bq3g
1m 47s ago	$86.718	SELL	28.44KGRIFFAIN	$398.65	Raydium	CpsM…Bq3g
1m 48s ago	$86.718	SELL	28.44KGRIFFAIN	$398.65	Raydium	CpsM…Bq3g
1m 48s ago	$86.718	SELL	28.44KGRIFFAIN	$398.65	Raydium	CpsM…Bq3g
1m 48s ago	$86.718	SELL	28.44KGRIFFAIN	$398.65	Raydium	CpsM…Bq3g
1m 48s ago	$86.718	SELL	28.44KGRIFFAIN	$398.65	Raydium	CpsM…Bq3g
1m 54s ago	$87.184	BUY	8.73KGRIFFAIN	$122.41	Raydium	CpsM…Bq3g
1m 56s ago	$86.767	SELL	5.98KGRIFFAIN	$83.87	Raydium	CpsM…Bq3g
1m 56s ago	$87.04	SELL	20.44GRIFFAIN	$0.29	OrcaWhirpool	FTZX…d7f1
1m 56s ago	$86.746	SELL	7.15KGRIFFAIN	$100.27	Raydium	CpsM…Bq3g
1m 56s ago	$86.793	SELL	10.71KGRIFFAIN	$150.16	Raydium	CpsM…Bq3g
1m 58s ago	$87.252	BUY	7.14KGRIFFAIN	$100.06	Raydium	CpsM…Bq3g
1m 58s ago	$86.819	SELL	5.53KGRIFFAIN	$77.46	Raydium	CpsM…Bq3g
2m 2s ago	$86.832	SELL	10.7KGRIFFAIN	$149.99	Raydium	CpsM…Bq3g
2m 2s ago	$86.806	SELL	5.45KGRIFFAIN	$76.38	Raydium	CpsM…Bq3g
2m 20s ago	$86.839	SELL	5.71KGRIFFAIN	$79.98	Raydium	CpsM…Bq3g
2m 20s ago	$86.839	SELL	5.69KGRIFFAIN	$79.81	Raydium	CpsM…Bq3g
2m 20s ago	$87.101	SELL	14.89GRIFFAIN	$0.21	OrcaWhirpool	FTZX…d7f1
2m 21s ago	$86.936	SELL	4.91KGRIFFAIN	$68.84	Raydium	CpsM…Bq3g
2m 21s ago	$86.888	SELL	25.41KGRIFFAIN	$356.13	Raydium	CpsM…Bq3g
2m 22s ago	$87.377	BUY	2.07KGRIFFAIN	$29.03	Raydium	CpsM…Bq3g
2m 31s ago	$86.954	SELL	10.7KGRIFFAIN	$149.9	Raydium	CpsM…Bq3g
2m 52s ago	$87.394	BUY	8.73KGRIFFAIN	$122.35	Raydium	CpsM…Bq3g
2m 58s ago	$87.374	BUY	4.09KGRIFFAIN	$57.27	Raydium	CpsM…Bq3g
3m 7s ago	$86.939	SELL	5.44KGRIFFAIN	$76.26	Raydium	CpsM…Bq3g
3m 27s ago	$86.965	SELL	10.68KGRIFFAIN	$149.72	Raydium	CpsM…Bq3g
3m 28s ago	$87.478	BUY	2.2KGRIFFAIN	$30.83	Raydium	CpsM…Bq3g
3m 28s ago	$87.03	SELL	9.48KGRIFFAIN	$132.89	Raydium	CpsM…Bq3g
3m 28s ago	$86.998	SELL	10.68KGRIFFAIN	$149.72	Raydium	CpsM…Bq3g
3m 32s ago	$86.993	SELL	28.52KGRIFFAIN	$399.68	Raydium	CpsM…Bq3g
3m 32s ago	$86.989	SELL	31.07KGRIFFAIN	$435.43	Raydium	CpsM…Bq3g

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$117.49K	637	$86.9518	-1.02%	-1.46%	-0.07%
Jupiter	$3.81K	31	$87.9586	0.00%	-1.10%	+1.65%
OKX	$514.94	15	$87.5752	0.00%	-2.00%	+2.58%
OrcaWhirpool	$154.55	65	$87.0329	0.00%	-0.83%	-0.19%
Meteora	$36.8	11	$87.6484	0.00%	-0.79%	+2.46%
Raydium	$2.31	11	$86.0731	0.00%	-2.15%	-0.08%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$825.79K	5.2K	4.38K	$9.58K
CreQ…bNft	$150.01K	919.24	818.93	$1.74K
4GQe…zVqS	$120.75K	634.83	769.32	$1.4K
3ACp…aFdW	$62.09K	717.52	0	$717.52
RV3v…fZDn	$33.66K	191.7	199.59	$391.29
9nnL…Exn8	$25.7K	220.68	75.63	$296.31
ARu4…5SZn	$24.17K	253.5	26.48	$279.98
9PHm…Veaq	$14.44K	98.32	69.16	$167.48
D5Yq…N9cM	$7.69K	75.79	13.3	$89.09
6ZaW…EJ77	$6.53K	0	76.49	$76.49
BQ72…GQDV	$6.11K	65.94	4.57	$70.51
GGzt…jgSJ	$5.98K	51.8	17.38	$69.18
6U91…2tbB	$5.55K	61.87	2.4	$64.27
6LXu…guFx	$5.21K	57.16	3.14	$60.29
Capu…LVps	$5.09K	47.33	11.67	$59
GdN6…qenc	$4.81K	55.61	0	$55.61
4HAU…sSWo	$4.81K	55.61	0	$55.61
2MFo…Cj3h	$4.75K	40.88	14.05	$54.94
4xDs…du71	$4.6K	36.39	16.86	$53.25
CsVd…DaED	$3.83K	17.43	26.72	$44.15
HrKu…maiK	$3.44K	38.88	1.01	$39.9
FR3s…kUaa	$3.22K	0.97	36.63	$37.59
Aij8…4Veo	$3.16K	0.97	36.01	$36.98
9XLc…YRvL	$3.09K	20.72	15.14	$35.86
Db3t…RNYR	$2.97K	0.89	33.87	$34.76
6Atz…L2CE	$2.93K	0.07	34.19	$34.26
EKhg…UTy6	$2.92K	0.89	33.23	$34.13
86JA…fmFE	$2.79K	0	32.63	$32.63
2R86…Q353	$2.72K	0.46	31.35	$31.81
Ayan…DWMJ	$2.71K	0.92	30.72	$31.64
Gait…ZShT	$2.66K	0.92	30.15	$31.07
Etxo…ruLt	$2.65K	0	31.07	$31.07
HRnH…mjHM	$2.55K	0.46	29.36	$29.83
6CJm…oUWq	$2.55K	0	29.81	$29.81
7mdq…pqGn	$2.48K	11.49	17.32	$28.81
3kn9…KQkB	$2.47K	11.31	17.37	$28.68
5xxM…HjyX	$2.42K	11.49	16.68	$28.17
EmDe…TgxC	$2.42K	25.51	2.55	$28.06
5q79…gYwz	$2.38K	0.46	27.34	$27.8
8cYj…uivT	$2.37K	0.46	27.22	$27.69
Gju6…X1KV	$2.36K	0.46	27.09	$27.56
7zhG…go2Y	$2.34K	10.56	16.68	$27.24
3Gyk…YVYH	$2.26K	26.26	0	$26.26
B1qV…XWLe	$2.23K	0.47	25.54	$26.01
26mP…Yn9u	$2.1K	0	24.56	$24.56
7NZh…jbo3	$2.05K	0.46	23.47	$23.93
3xE2…mgvR	$2.02K	0	23.34	$23.34
Ci7K…sRx2	$2.02K	0	23.34	$23.34
HugN…B4SR	$2.01K	0.47	22.92	$23.39
2omX…3Ksf	$1.99K	0	23	$23

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	CpsM…Bq3g	$776.46K	$773.02K
OrcaWhirpool	FTZX…d7f1	$236.53	$7.54K
OrcaWhirpool	ARoW…SbDb	$2.03K	$2.09K

Get API

WSOL/GRIFFAIN FAQ

Frequently asked questions about the WSOL/GRIFFAIN trading pair on Solana

What is the WSOL/GRIFFAIN trading pair?

WSOL/GRIFFAIN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against GRIFFAIN (test griffain.com). It is actively traded across 6 DEX markets on Solana.

What is the current WSOL/GRIFFAIN price?

The most recent on-chain trade price for WSOL/GRIFFAIN on Solana is $86.952. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $122K.

What is the WSOL/GRIFFAIN price change?

Based on the highest-volume DEX market for WSOL/GRIFFAIN on Solana: 10-minute change: -1.02%. 1-hour change: -1.46%. 24-hour change: -0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/GRIFFAIN 24h trading volume?

WSOL/GRIFFAIN has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $9.81K. Across all DEX markets, the 24h volume is approximately $122K.

Where is WSOL/GRIFFAIN traded?

WSOL/GRIFFAIN is traded on 6 DEX markets on Solana across 5 protocols: Raydium, Jupiter, OKX, OrcaWhirpool, Meteora. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/GRIFFAIN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GRIFFAIN?

GRIFFAIN (test griffain.com) is the quote token in the WSOL/GRIFFAIN trading pair on Solana. Its contract address is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP. View full GRIFFAIN analytics.

How many liquidity pools does WSOL/GRIFFAIN have?

WSOL/GRIFFAIN has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/GRIFFAIN traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/GRIFFAIN on Solana. Combined volume is approximately $1.45M. The highest-volume wallet traded approximately $825.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/GRIFFAIN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/GRIFFAIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/GRIFFAIN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/GRIFFAIN analytics dashboard or trading system. Explore more on the Solana DEX overview.