WSOL/JupUSD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/JupUSD pair on Solana.

About WSOL/JupUSD

Base tokenWSOL (Wrapped Solana)

Quote tokenJupUSD (Jupiter USD)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/JupUSD activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/JupUSD

Total volume$5,989

Buy volume$4,691 (34 trades)

Sell volume$1,298 (16 trades)

Avg trade size$120

Largest trade$664

Latest price$86.367

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 78.3% · Sell 21.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15s ago	$86.367	BUY	184.15JupUSD	$184.1	GoonFi	Aean…3VJ2
21s ago	$86.389	BUY	2.64JupUSD	$2.64	Jupiter	-
33s ago	$86.392	BUY	302.91JupUSD	$302.84	GoonFi	Aean…3VJ2
43s ago	$86.357	SELL	126.52JupUSD	$126.49	GoonFi	Aean…3VJ2
46s ago	$86.376	BUY	86.36JupUSD	$86.34	GoonFi	Aean…3VJ2
46s ago	$86.376	BUY	86.36JupUSD	$86.34	GoonFi	Aean…3VJ2
48s ago	$86.363	BUY	11.13JupUSD	$11.13	GoonFi	Aean…3VJ2
48s ago	$86.378	BUY	247.71JupUSD	$247.65	GoonFi	Aean…3VJ2
49s ago	$86.356	BUY	254.84JupUSD	$254.78	GoonFi	Aean…3VJ2
49s ago	$86.354	BUY	68.17JupUSD	$68.15	GoonFi	Aean…3VJ2
50s ago	$86.343	BUY	141.81JupUSD	$141.78	GoonFi	Aean…3VJ2
50s ago	$86.415	BUY	68.16JupUSD	$68.14	GoonFi	Aean…3VJ2
51s ago	$86.342	BUY	83.71JupUSD	$83.69	GoonFi	Aean…3VJ2
1m 7s ago	$86.35	BUY	14.17JupUSD	$14.16	GoonFi	Aean…3VJ2
1m 10s ago	$86.361	BUY	20JupUSD	$20	Jupiter	-
2m 3s ago	$86.342	BUY	77.99JupUSD	$77.97	Jupiter	-
2m 3s ago	$86.344	SELL	77.99JupUSD	$77.97	Jupiter	-
3m 38s ago	$86.312	BUY	236.01JupUSD	$235.95	GoonFi	Aean…3VJ2
3m 38s ago	$86.311	BUY	116.55JupUSD	$116.52	GoonFi	Aean…3VJ2
3m 38s ago	$86.383	BUY	116.53JupUSD	$116.5	GoonFi	Aean…3VJ2
4m 25s ago	$86.309	BUY	41.01JupUSD	$41	Jupiter	-
4m 25s ago	$86.312	SELL	41.01JupUSD	$41	Jupiter	-
5m 33s ago	$86.273	BUY	0.15JupUSD	$0.15	Jupiter	-
5m 39s ago	$86.291	BUY	261.1JupUSD	$261.04	GoonFi	Aean…3VJ2
6m 58s ago	$86.319	SELL	38.28JupUSD	$38.26	GoonFi	Aean…3VJ2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
GoonFi	$28.64K	210	$86.3629	+0.06%	+0.02%	+0.19%
Jupiter	$19.79K	159	$86.3887	+0.13%	+0.03%	+0.25%
OKX	$2	2	$86.5027	0.00%	0.00%	+0.03%
Pumpswap	$0.002227	1	$86.171	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
nika…X6k9	$2.23M	12.7K	13.21K	$25.91K
b59v…fzGD	$1.23M	8.67K	5.58K	$14.25K
UUAh…V8yd	$143.07K	997.07	662.87	$1.66K
9rck…meP2	$140.2K	566.65	1.06K	$1.63K
2dRR…NzkN	$47.12K	25.09	521.08	$546.17
Eqc3…3jCY	$36.98K	428.92	0	$428.92
4GWW…ikBf	$25.93K	150.55	150.54	$301.09
A3vF…a7WH	$22.25K	258.81	0	$258.81
Ft6f…Ph2X	$19.65K	201.9	25.93	$227.83
yUwU…T9aH	$18.56K	62.57	152.78	$215.35
3doz…BWwu	$13.91K	40.58	120.82	$161.41
riDi…ikGq	$13.25K	41.05	112.7	$153.75
DcQN…sQyz	$11.34K	69.27	62.38	$131.65
En3N…YuzP	$10.2K	58.74	59.56	$118.29
7VnV…VYNc	$8.36K	31.83	65.15	$96.99
Code…1WbP	$7.3K	57.35	27.55	$84.91
GxDC…pXSq	$6.53K	16.61	59.04	$75.65
jJLM…vWqg	$6.15K	9.88	61.47	$71.35
roUt…1YpB	$4.7K	16.46	38.04	$54.5
G4mT…FzdJ	$3.4K	19.74	19.74	$39.49
DtW4…h7V1	$3.34K	38.69	0	$38.69
GGzt…jgSJ	$1.4K	15.64	0.59	$16.23
HYbY…Uwfr	$1.37K	0	15.95	$15.95
8oKV…FkSw	$1.35K	9.73	5.97	$15.7
91iT…iCAp	$1.35K	6.41	9.25	$15.66
GhAS…jyhX	$934.73	10.84	0	$10.84
D5Yq…N9cM	$881.71	2.72	7.5	$10.22
g9yX…vo2h	$657.49	0	7.6	$7.6
A2R6…nzpz	$623.56	5.32	1.91	$7.22
6LXu…guFx	$573.64	4.87	1.79	$6.66
DSN3…Y6xg	$425.55	3.95	0.99	$4.93
69yh…aVT5	$418.86	0.03	4.81	$4.84
Fonf…n9gW	$411.93	4.77	0	$4.77
FFQn…XBGe	$386.34	1.39	3.11	$4.5
9nnL…Exn8	$374.15	3.78	0.57	$4.35
96CL…E2US	$345.47	0	4	$4
3LoA…zd76	$306.91	1.82	1.73	$3.55
9LXH…DfAj	$268.05	1.44	1.67	$3.11
9pHM…tknH	$266.49	0	3.1	$3.1
E6Ao…ygeZ	$237.05	0.98	1.78	$2.76
13Uw…TCqK	$236.89	0.91	1.83	$2.74
Capu…LVps	$233.88	1	1.71	$2.71
6cNT…C2BG	$231.08	0.96	1.72	$2.68
BQ72…GQDV	$228.6	1.44	1.23	$2.66
Giuh…U1Ug	$228.27	1.42	1.24	$2.66
4xDs…du71	$219.36	2.03	0.52	$2.55
7mbY…MGBK	$205.09	1.19	1.2	$2.39
3Cgv…sRoD	$190.25	0.06	2.15	$2.21
Fmbd…PZBc	$179.74	0	2.1	$2.1
HU23…xxBw	$175.15	0.37	1.65	$2.03

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
GoonFi	Aean…3VJ2	$37.14K	$68.73K

Get API

WSOL/JupUSD FAQ

Frequently asked questions about the WSOL/JupUSD trading pair on Solana

What is the WSOL/JupUSD trading pair?

WSOL/JupUSD is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against JupUSD (Jupiter USD). It is actively traded across 4 DEX markets on Solana.

What is the current WSOL/JupUSD price?

The most recent on-chain trade price for WSOL/JupUSD on Solana is $86.367. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $48.44K.

What is the WSOL/JupUSD price change?

Based on the highest-volume DEX market for WSOL/JupUSD on Solana: 10-minute change: +0.06%. 1-hour change: +0.02%. 24-hour change: +0.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/JupUSD 24h trading volume?

WSOL/JupUSD has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $5.99K. Across all DEX markets, the 24h volume is approximately $48.44K.

Where is WSOL/JupUSD traded?

WSOL/JupUSD is traded on 4 DEX markets on Solana across 4 protocols: GoonFi, Jupiter, OKX, Pumpswap. The highest-volume venues are GoonFi, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/JupUSD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is JupUSD?

JupUSD (Jupiter USD) is the quote token in the WSOL/JupUSD trading pair on Solana. Its contract address is JuprjznTrTSp2UFa3ZBUFgwdAmtZCq4MQCwysN55USD. View full JupUSD analytics.

How many liquidity pools does WSOL/JupUSD have?

WSOL/JupUSD has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/JupUSD traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/JupUSD on Solana. Combined volume is approximately $4.02M. The highest-volume wallet traded approximately $2.23M. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/JupUSD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/JupUSD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/JupUSD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/JupUSD analytics dashboard or trading system. Explore more on the Solana DEX overview.