WSOL/JUP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/JUP pair on Solana.

About WSOL/JUP

Base tokenWSOL (Wrapped Solana)

Quote tokenJUP (Jupiter)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/JUP activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/JUP

Total volume$1,588

Buy volume$48 (11 trades)

Sell volume$1,540 (39 trades)

Avg trade size$32

Largest trade$610

Latest price$89.249

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.0% · Sell 97.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$89.249	SELL	1.13JUP	$0.18	Jupiterjupiter	-
5s ago	$89.249	SELL	1.13JUP	$0.18	Meteoralb_clmm	7qt1…5kga
5s ago	$89.225	SELL	32.66JUP	$5.28	Meteoralb_clmm	FpjY…dyyk
7s ago	$89.16	SELL	55.14JUP	$8.91	OrcaWhirpoolwhirlpool	C1Mg…W8Wz
8s ago	$89.249	SELL	1.07JUP	$0.17	Jupiterjupiter	-
8s ago	$89.249	SELL	1.07JUP	$0.17	Meteoralb_clmm	7qt1…5kga
9s ago	$89.159	BUY	0.63JUP	$0.1	PancakeSwapamm_v3	EqNz…onBR
9s ago	$89.459	BUY	22.59JUP	$3.65	Meteoralb_clmm	Hb4k…HVNF
9s ago	$89.123	SELL	1.64JUP	$0.26	Jupiterjupiter	-
9s ago	$89.16	SELL	55.14JUP	$8.91	OrcaWhirpoolwhirlpool	C1Mg…W8Wz
9s ago	$89.16	SELL	55.14JUP	$8.91	OrcaWhirpoolwhirlpool	C1Mg…W8Wz
11s ago	$89.249	BUY	66.05JUP	$10.67	OrcaWhirpoolwhirlpool	C1Mg…W8Wz
12s ago	$89.202	SELL	2.88KJUP	$465.9	Meteoralb_clmm	Eio6…SFjf
12s ago	$89.193	SELL	540.53JUP	$87.36	Raydiumamm_v3	EZVk…1qYw
12s ago	$89.184	SELL	3.77KJUP	$609.91	OrcaWhirpoolwhirlpool	C1Mg…W8Wz
13s ago	$89.209	SELL	55.34JUP	$8.94	OrcaWhirpoolwhirlpool	C1Mg…W8Wz
13s ago	$89.249	SELL	1.39JUP	$0.22	Jupiterjupiter	-
13s ago	$89.249	SELL	1.39JUP	$0.22	Meteoralb_clmm	7qt1…5kga
14s ago	$89.213	SELL	601.46JUP	$97.2	OrcaWhirpoolwhirlpool	C1Mg…W8Wz
15s ago	$89.218	SELL	55.99JUP	$9.05	OrcaWhirpoolwhirlpool	C1Mg…W8Wz
15s ago	$89.217	SELL	30.88JUP	$4.99	OrcaWhirpoolwhirlpool	C1Mg…W8Wz
16s ago	$89.218	SELL	33.26JUP	$5.37	OrcaWhirpoolwhirlpool	C1Mg…W8Wz
17s ago	$89.17	SELL	3.89JUP	$0.63	PancakeSwapamm_v3	EqNz…onBR
17s ago	$89.248	SELL	0.06JUP	$0.008925	Meteoralb_clmm	7qt1…5kga
18s ago	$89.254	SELL	5.5JUP	$0.89	PancakeSwapamm_v3	EqNz…onBR
20s ago	$89.249	SELL	1.44JUP	$0.23	Jupiterjupiter	-
20s ago	$89.249	SELL	1.44JUP	$0.23	Meteoralb_clmm	7qt1…5kga
21s ago	$89.459	BUY	22.59JUP	$3.65	Meteoralb_clmm	Hb4k…HVNF
23s ago	$89.218	SELL	54.81JUP	$8.86	OrcaWhirpoolwhirlpool	C1Mg…W8Wz
28s ago	$89.205	SELL	55.2JUP	$8.92	Meteoralb_clmm	FpjY…dyyk
28s ago	$89.216	SELL	32.32JUP	$5.22	Raydiumamm_v3	EZVk…1qYw
28s ago	$88.772	SELL	19.38JUP	$3.13	Meteoralb_clmm	C8Gr…NNwg
28s ago	$89.215	SELL	51.06JUP	$8.25	Raydiumamm_v3	EZVk…1qYw
28s ago	$89.225	SELL	914.68JUP	$147.82	OrcaWhirpoolwhirlpool	C1Mg…W8Wz
28s ago	$89.285	BUY	32.32JUP	$5.22	Meteoralb_clmm	FpjY…dyyk
28s ago	$89.369	BUY	19.38JUP	$3.13	PancakeSwapamm_v3	HJui…h1Vs
28s ago	$89.296	BUY	51.06JUP	$8.25	Meteoralb_clmm	FpjY…dyyk
29s ago	$89.478	SELL	19.19JUP	$3.1	Meteoralb_clmm	C8Gr…NNwg
29s ago	$88.772	SELL	20.49JUP	$3.31	Meteoralb_clmm	C8Gr…NNwg
29s ago	$88.772	SELL	20.49JUP	$3.31	Meteoralb_clmm	C8Gr…NNwg
29s ago	$88.772	SELL	13.9JUP	$2.25	Meteoralb_clmm	C8Gr…NNwg
29s ago	$88.772	SELL	20.49JUP	$3.31	Meteoralb_clmm	C8Gr…NNwg
29s ago	$89.259	SELL	25.52JUP	$4.12	Meteoralb_clmm	FpjY…dyyk
29s ago	$88.772	SELL	20.49JUP	$3.31	Meteoralb_clmm	C8Gr…NNwg
29s ago	$89.756	BUY	19.22JUP	$3.11	Meteoralb_clmm	C8Gr…NNwg
29s ago	$89.284	BUY	19.19JUP	$3.1	Meteoralb_clmm	FpjY…dyyk
29s ago	$89.308	BUY	20.49JUP	$3.31	Meteoralb_clmm	FpjY…dyyk
29s ago	$89.278	BUY	20.49JUP	$3.31	Meteoralb_clmm	FpjY…dyyk
30s ago	$89.259	SELL	12.36JUP	$2	Meteoralb_clmm	FpjY…dyyk
30s ago	$89.214	SELL	55.2JUP	$8.92	Meteoralb_clmm	FpjY…dyyk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteoralb_clmm	$204.54K	2K	$89.2494	-0.14%	+0.09%	+0.05%
OrcaWhirpoolwhirlpool	$115.82K	1K	$89.2487	-0.13%	+0.08%	+0.05%
Jupiterjupiter	$17.34K	607	$89.2494	+0.25%	+0.08%	+0.20%
Raydiumamm_v3	$12.89K	541	$89.193	-0.15%	-0.02%	-0.06%
OKXdex_solana_v3	$2.05K	60	$89.8627	+0.12%	+1.10%	+0.03%
PancakeSwapamm_v3	$312.09	921	$89.1586	-0.22%	-0.01%	-0.09%
Raydiumraydium_cp_swap	$225.76	11	$88.9975	0.00%	+457.19%	+0.29%
Raydiumraydium_amm	$46.85	185	$89.0382	0.00%	+0.11%	+0.14%
Meteoracp_amm	$7.08	72	$89.0135	0.00%	+0.17%	+0.20%
Pumpswappump_amm	$4.97	13	$89.0741	0.00%	+0.21%	+0.18%
Meteoraamm	$0.02	3	$88.8328	0.00%	0.00%	+0.04%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$1.65M	7.21K	10.83K	$18.04K
b569…G6We	$674.18K	2.43K	5K	$7.43K
nika…BMzo	$469.21K	2.71K	2.43K	$5.14K
ggEz…oe4e	$445.42K	2.89K	2.01K	$4.9K
9rck…meP2	$391.01K	2.78K	1.52K	$4.3K
MfDu…GVWa	$270.71K	1.24K	1.74K	$2.99K
BMnT…3iLJ	$265.82K	897.71	2.05K	$2.95K
F1ae…esMm	$195.29K	1.06K	1.07K	$2.14K
2dRR…NzkN	$163.69K	1.23K	572.03	$1.8K
JApB…UceR	$154.52K	818.34	871.16	$1.69K
7VnV…VYNc	$145K	935.81	654.99	$1.59K
Hxjw…wr6b	$130.71K	1.02K	413.73	$1.44K
7dGr…uuUu	$112.17K	464.72	764.56	$1.23K
avg1…ZuME	$106.94K	699.05	466.5	$1.17K
4GQe…zVqS	$102.02K	1.05K	70.68	$1.12K
ZERo…xaCn	$101.85K	960.46	158.54	$1.12K
5d8t…cbm5	$96.11K	519.12	542.94	$1.06K
RaVe…6ZxR	$90.8K	461.29	543.02	$1K
CHjn…ehjC	$70.47K	360.4	399.15	$759.55
CreQ…bNft	$66K	434.44	291.66	$726.1
CQwT…xcWt	$54.64K	281.74	310.42	$592.16
gtag…WNdd	$51.44K	270.76	290.68	$561.45
888S…Un6f	$48.42K	219.2	307.19	$526.39
CwHF…AtXf	$48.24K	255.79	263.24	$519.03
3LoA…zd76	$45.95K	482.3	16.62	$498.92
4MfK…dXxY	$44.13K	215.64	264.47	$480.12
SUPE…DxUC	$41.9K	211.28	248.07	$459.35
B4RR…SY4s	$40.49K	180.52	265.8	$446.32
HvFd…jqDK	$33.92K	180.28	188.23	$368.51
D5Yq…N9cM	$31.79K	204.46	147.01	$351.47
3doz…BWwu	$30.8K	246.16	92.8	$338.96
5y5j…yviw	$30.39K	215.83	118.44	$334.27
GQEZ…VWyA	$29.89K	87.19	242.51	$329.7
riDi…ikGq	$27.29K	216.97	83.6	$300.58
Caty…rSiP	$22.67K	113.92	132.8	$246.72
A3vF…a7WH	$22.53K	227.33	20.77	$248.1
8b9B…iJbU	$20.63K	13.64	214.84	$228.48
8L2y…bt8j	$20.6K	102.55	121.27	$223.81
3y5u…Gas5	$19.63K	97.68	116.64	$214.32
6AGp…mS8d	$19.57K	91.83	120.41	$212.23
DcQN…sQyz	$19.06K	146.05	63.74	$209.79
777v…jrhE	$18.93K	49.38	162.32	$211.7
8NQ3…eEQr	$18.84K	100.17	105.3	$205.47
Csju…QjPC	$18K	158.48	39.8	$198.29
55NQ…jGdn	$17.74K	48.51	144.42	$192.93
moat…2nXH	$17.69K	105.12	84.17	$189.29
B3wz…3Vr2	$16.94K	160.57	25.6	$186.17
93U6…qV3x	$15.58K	0	177.39	$177.39
ARu4…5SZn	$14.96K	36.64	128.17	$164.81
K1tC…EJrx	$13.75K	67.17	82.75	$149.92

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpoolwhirlpool	C1Mg…W8Wz	$90.07K	$231.63K
OrcaWhirpoolwhirlpool	FgTC…tm19	$5.27K	$18.8K
OrcaWhirpoolwhirlpool	Egcg…8cZk	$2.14K	$5.35K
Raydiumraydium_amm	5Qtn…Ny35	$1.71K	$1.71K
OrcaWhirpoolwhirlpool	EzCF…75KP	$1.12K	$1.3K
OrcaWhirpoolwhirlpool	DkVN…TCFA	$108.7	$992.41
PancakeSwapamm_v3	HJui…h1Vs	$298	$709.49
OrcaWhirpoolwhirlpool	DKVS…PGPt	$113.72	$170.36
Meteoralb_clmm	5XV1…pB8F	$30.44	$165.34
PancakeSwapamm_v3	EqNz…onBR	$143.73	$131.61
Raydiumraydium_cp_swap	Baka…g1dU	$440.43	$20.33
Raydiumraydium_cp_swap	8EEX…ygeg	$13.56	$13.67

Get API

WSOL/JUP FAQ

Frequently asked questions about the WSOL/JUP trading pair on Solana

What is the WSOL/JUP trading pair?

WSOL/JUP is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against JUP (Jupiter). It is actively traded across 11 DEX markets on Solana.

What is the current WSOL/JUP price?

The most recent on-chain trade price for WSOL/JUP on Solana is $89.249. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $353.22K.

What is the WSOL/JUP price change?

Based on the highest-volume DEX market for WSOL/JUP on Solana: 10-minute change: -0.14%. 1-hour change: +0.09%. 24-hour change: +0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/JUP 24h trading volume?

WSOL/JUP has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.59K. Across all DEX markets, the 24h volume is approximately $353.22K.

Where is WSOL/JUP traded?

WSOL/JUP is traded on 11 DEX markets on Solana across 7 protocols: Meteora, OrcaWhirpool, Jupiter, Raydium, OKX. The highest-volume venues are Meteora, OrcaWhirpool, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/JUP trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is JUP?

JUP (Jupiter) is the quote token in the WSOL/JUP trading pair on Solana. Its contract address is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN. View full JUP analytics.

How many liquidity pools does WSOL/JUP have?

WSOL/JUP has 12 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/JUP traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/JUP on Solana. Combined volume is approximately $6.9M. The highest-volume wallet traded approximately $1.65M. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/JUP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/JUP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/JUP API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/JUP analytics dashboard or trading system. Explore more on the Solana DEX overview.