WSOL/Satoshi Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Satoshi pair on Solana.

About WSOL/Satoshi

Base tokenWSOL (Wrapped Solana)
Quote tokenSatoshi
NetworkSolana
Solana PairsSolana Tokens

WSOL/Satoshi activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/Satoshi
Total volume$0
Buy volume$0 (46 trades)
Sell volume$0 (4 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
33m 52s ago$0.00BUY
18.16MSatoshi
-SolanaMeteora
EuW6…HhUM
2h 0m 7s ago$0.00BUY
6.59KSatoshi
-SolanaOKX-
2h 0m 7s ago$0.00BUY
6.59KSatoshi
-SolanaMeteora
EuW6…HhUM
2h 2m 16s ago$0.00SELL
131.77MSatoshi
-SolanaJupiter-
2h 2m 16s ago$0.00SELL
131.77MSatoshi
-SolanaMeteora
EuW6…HhUM
2h 2m 43s ago$0.00BUY
39.05KSatoshi
-SolanaJupiter-
2h 2m 43s ago$0.00BUY
39.05KSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 1s ago$0.00BUY
513.38KSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 19s ago$0.00BUY
4.74MSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 19s ago$0.00SELL
27.26MSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 19s ago$0.00BUY
4.74MSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 19s ago$0.00BUY
2.81KSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 19s ago$0.00BUY
257.44KSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 19s ago$0.00BUY
138.72KSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 19s ago$0.00BUY
1.95KSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 19s ago$0.00BUY
1.37KSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 19s ago$0.00BUY
4.74MSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 19s ago$0.00BUY
4.74MSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 19s ago$0.00BUY
276.86KSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 19s ago$0.00BUY
4.74MSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 19s ago$0.00BUY
527.43KSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 19s ago$0.00BUY
4.74MSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 19s ago$0.00BUY
1.46KSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 19s ago$0.00BUY
1.09KSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 19s ago$0.00BUY
4.74MSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 19s ago$0.00BUY
4.74MSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 19s ago$0.00BUY
1.51KSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 19s ago$0.00BUY
4.74MSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 19s ago$0.00BUY
4.74MSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 19s ago$0.00BUY
803.62Satoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 19s ago$0.00BUY
4.74MSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 19s ago$0.00BUY
4.74MSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 19s ago$0.00BUY
3.14KSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 19s ago$0.00BUY
4.74MSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 19s ago$0.00BUY
2.24KSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 19s ago$0.00BUY
4.74MSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 19s ago$0.00BUY
2.82KSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 19s ago$0.00SELL
1.2MSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 20s ago$0.00BUY
4.74MSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 20s ago$0.00BUY
4.74MSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 20s ago$0.00BUY
1.01KSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 20s ago$0.00BUY
4.74MSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 20s ago$0.00BUY
1.7KSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 20s ago$0.00BUY
1.58KSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 20s ago$0.00BUY
2.63KSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 20s ago$0.00BUY
3.64KSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 20s ago$0.00BUY
394.94KSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 20s ago$0.00BUY
4.74MSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 20s ago$0.00BUY
4.74MSatoshi
-SolanaMeteora
EuW6…HhUM
2h 3m 20s ago$0.00BUY
2.75KSatoshi
-SolanaMeteora
EuW6…HhUM
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora-1K$0.000.00%0.00%0.00%
SolanaMeteora-1$0.000.00%0.00%0.00%
SolanaJupiter-8$0.000.00%0.00%0.00%
SolanaOKX-1$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
4fws…tEAY
-0.050$0.05
6TXw…jgPj
-0.0...640.001929$0.001929
9oLc…f9eq
-0.81.06$1.86
4rjU…Sxn9
-0.0010820$0.001082
Evr5…Gjox
-0.0001890$0.000189
BwyT…J82f
-0.0001680$0.000168
gwqi…QMiF
-0.010$0.01
AfuY…LRoM
-0.561.22$1.78
9bDX…hNrg
-0.0006350$0.000635
5rD8…ELt1
-0.0003960$0.000396
AVWZ…QSzA
-0.0000010.003235$0.003237
C4Zm…r5cW
-0.0009730$0.000973
C8Dw…eb7w
-0.0...3110.001811$0.001811
BpJt…d24p
-0.0...1480.001974$0.001974
GHvV…sbsF
-0.0...550.003608$0.003608
DVAK…SUeT
-0.0000050.002697$0.002702
CVqt…s9ic
-0.000170$0.00017
FEVy…WM2d
-0.0008230$0.000823
CLft…23Go
-0.680.67$1.35
4SR2…kqD1
-0.0...3740.002179$0.00218
oT2y…Btb6
-0.771.41$2.17
9yAs…uU53
-1.221.49$2.71
AZb2…ZrWi
-0.981.88$2.86
Ha4e…XF8P
-0.0005640$0.000564
HLER…GbVb
-0.0...3840.001012$0.001012
2Lb7…QMpd
-0.0003190$0.000319
3YMp…GtJ5
-0.0...510.001767$0.001767
3g9T…Qvat
-0.0000020.00367$0.003672
8WWk…NGeq
-1.191.93$3.12
DQqk…FKpX
-0.961.75$2.71
FnWG…Qhyf
-0.0002140$0.000214
41Wq…mk9A
-0.10$0.1
GJP9…fRcv
-1.361.47$2.83
HyoK…HbFS
-0.0002850$0.000285
NCUr…fSTJ
-0.0040550$0.004055
CLHH…RL1y
-0.0...720.002841$0.002841
AS4x…XZzb
-1.121.94$3.07
FjQB…AxfN
-0.0000050.003992$0.003996
Gd2M…bCWx
-0.0...1270.00398$0.00398
HQAy…vqP7
-0.0000080.004354$0.004363
9yeP…bLBc
-0.0006480$0.000648
941i…KC9C
-0.0...2860$0.0...286
B8r6…9M3L
-0.000720$0.00072
FVhD…CLDR
-0.0001930$0.000193
BBnE…AcHX
-0.0000140.003052$0.003066
GoeE…xKr2
-0.0...5120.004434$0.004435
6MEm…rjnD
-0.0000050.002797$0.002802
2spd…oFQd
-0.0009040$0.000904
AmeL…Bjsg
-0.0002220$0.000222
Hpmn…j2B9
-0.000180$0.00018
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/Satoshi FAQ

Frequently asked questions about the WSOL/Satoshi trading pair on Solana

What is the WSOL/Satoshi trading pair?
WSOL/Satoshi is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Satoshi. It is actively traded across 4 DEX markets on Solana.
What is the WSOL/Satoshi price change?
Based on the highest-volume DEX market for WSOL/Satoshi on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/Satoshi 24h trading volume?
WSOL/Satoshi has 50 recent trades in the live stream (46 buys, 4 sells).
Where is WSOL/Satoshi traded?
WSOL/Satoshi is traded on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Satoshi trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Satoshi?
Satoshi is the quote token in the WSOL/Satoshi trading pair on Solana. Its contract address is JDpXrFJyGWF4ugnAvKVfxbqRp5WPQ1xaBSLUoUh4Aiv8. View full Satoshi analytics.
Who are the top WSOL/Satoshi traders?
The top traders leaderboard tracks 100 wallets that have traded WSOL/Satoshi on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/Satoshi price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Satoshi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Satoshi API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Satoshi analytics dashboard or trading system. Explore more on the Solana DEX overview.