So11…1112/JCZH…WAAQ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/JCZH…WAAQ pair on Solana.

About So11…1112/JCZH…WAAQ

Base tokenSo11…1112
Quote tokenJCZH…WAAQ
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 02:38:00SolanaPumpswapBUYWSOL0.0...2$0.0...1816370.008744-100
26/03 02:32:00SolanaPumpswapBUYWSOL73.69$6.69K109.57M-1800
26/03 02:32:00SolanaPumpswapSELLWSOL74.38$6.76K110M-3200
26/03 02:31:00SolanaJupiterSELLWSOL0.38$34.06581.4K-100-
26/03 02:31:00SolanaPumpswapBUYWSOL392.32$35.63K593.09M-10100
26/03 02:31:00SolanaPumpswapSELLWSOL401.9$36.5K604.49M-13000
26/03 02:30:00SolanaPumpswapBUYWSOL596.72$54.19K977.21M-13900
26/03 02:30:00SolanaPumpswapSELLWSOL605.71$55.01K986.26M-17900
26/03 02:29:00SolanaPumpswapSELLWSOL527.81$48.18K862.44M-19000
26/03 02:29:00SolanaPumpswapBUYWSOL525.71$47.98K863.58M-13300
26/03 02:28:00SolanaPumpswapBUYWSOL593.08$54.13K941.38M-14100
26/03 02:28:00SolanaPumpswapSELLWSOL594.24$54.24K938.12M-18600
26/03 02:27:00SolanaPumpswapSELLWSOL428.75$39.13K701.36M-13300
26/03 02:27:00SolanaPumpswapBUYWSOL432.76$39.5K711.65M-10200
26/03 02:26:00SolanaPumpswapSELLWSOL466.7$42.6K743.13M-14200
26/03 02:26:00SolanaPumpswapBUYWSOL464.97$42.44K744.46M-11000
26/03 02:25:00SolanaPumpswapSELLWSOL391.72$35.75K620.85M-11800
26/03 02:25:00SolanaPumpswapBUYWSOL383.43$35K610.83M-9100
26/03 02:24:00SolanaPumpswapSELLWSOL425.11$38.8K726.98M-12000
26/03 02:24:00SolanaPumpswapBUYWSOL411.03$37.52K706.8M-11000
26/03 02:23:00SolanaPumpswapBUYWSOL453.63$41.41K829.58M-10900
26/03 02:23:00SolanaPumpswapSELLWSOL465.21$42.46K846.16M-13900
26/03 02:22:00SolanaPumpswapBUYWSOL434.01$39.61K824.91M-10400
26/03 02:22:00SolanaPumpswapSELLWSOL438.64$40.04K829.19M-12500
26/03 02:21:00SolanaPumpswapBUYWSOL452.7$41.32K890.55M-10700
26/03 02:21:00SolanaPumpswapSELLWSOL458.36$41.84K896.7M-14800
26/03 02:20:00SolanaPumpswapSELLWSOL419.02$38.25K825.56M-13200
26/03 02:20:00SolanaPumpswapBUYWSOL419.86$38.32K831.76M-9900
26/03 02:19:00SolanaPumpswapBUYWSOL474.77$43.33K870.89M-10900
26/03 02:19:00SolanaPumpswapSELLWSOL462.19$42.19K842.48M-15400
26/03 02:18:00SolanaPumpswapSELLWSOL413.99$37.79K751.66M-13500
26/03 02:18:00SolanaPumpswapBUYWSOL406.73$37.12K742.45M-10000
26/03 02:17:00SolanaPumpswapSELLWSOL509.59$46.51K952.94M-14200
26/03 02:17:00SolanaPumpswapBUYWSOL500.9$45.72K941.62M-11700
26/03 02:16:00SolanaPumpswapSELLWSOL606.58$55.37K1.15B-18300
26/03 02:16:00SolanaPumpswapBUYWSOL609.63$55.64K1.17B-14200
26/03 02:15:00SolanaPumpswapSELLWSOL569.21$51.95K1.08B-17500
26/03 02:15:00SolanaPumpswapBUYWSOL571.35$52.15K1.09B-13300
26/03 02:14:00SolanaPumpswapSELLWSOL494.49$45.13K935.32M-15700
26/03 02:14:00SolanaPumpswapBUYWSOL491.35$44.85K934.45M-11500
26/03 02:14:00SolanaJupiterBUYWSOL0.00801$0.7315.49K-100-
26/03 02:13:00SolanaPumpswapSELLWSOL407.32$37.18K777.63M-11600
26/03 02:13:00SolanaPumpswapBUYWSOL392.78$35.85K753.51M-9800
26/03 02:12:00SolanaPumpswapSELLWSOL436.69$39.86K883.95M-13100
26/03 02:12:00SolanaJupiterSELLWSOL0.007536$0.6915.49K-100-
26/03 02:12:00SolanaPumpswapBUYWSOL432.25$39.45K879.7M-11300
26/03 02:11:00SolanaPumpswapSELLWSOL469.66$42.87K998.41M-13400
26/03 02:11:00SolanaPumpswapBUYWSOL460.09$41.99K983.42M-10900
26/03 02:10:00SolanaPumpswapBUYWSOL414.86$37.87K912.37M-10300
26/03 02:10:00SolanaPumpswapSELLWSOL426.28$38.91K933.18M-14800

So11…1112/JCZH…WAAQ FAQ

Frequently asked questions about the So11…1112/JCZH…WAAQ trading pair on Solana

What is the So11…1112/JCZH…WAAQ trading pair?
So11…1112/JCZH…WAAQ is a DEX trading pair on Solana where So11…1112 is swapped against JCZH…WAAQ.
What is So11…1112?
So11…1112 is the base token in the So11…1112/JCZH…WAAQ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JCZH…WAAQ?
JCZH…WAAQ is the quote token in the So11…1112/JCZH…WAAQ trading pair on Solana. Its contract address is JCZH8ZBRNKFPPkgxKTDCtm1idvodoibUNj66eCHhWAAQ. View full JCZH…WAAQ analytics.
Is So11…1112/JCZH…WAAQ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/JCZH…WAAQ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/JCZH…WAAQ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/JCZH…WAAQ analytics dashboard or trading system. Explore more on the Solana DEX overview.