So11…1112/JCQr…JUq9 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/JCQr…JUq9 pair on Solana.

About So11…1112/JCQr…JUq9

Base tokenSo11…1112
Quote tokenJCQr…JUq9
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 15:43:00SolanaPumpswapSELLWSOL
WHITEHOUSE
32.93$2.74K62.72M-1500
21pe…jWSx
27/03 15:43:00SolanaPumpswapBUYWSOL
WHITEHOUSE
32.1$2.68K61.46M-400
21pe…jWSx
27/03 15:42:00SolanaPumpswapSELLWSOL
WHITEHOUSE
344.44$28.71K674.36M-5600
21pe…jWSx
27/03 15:42:00SolanaPumpswapBUYWSOL
WHITEHOUSE
338.45$28.21K666.18M-4300
21pe…jWSx
27/03 15:41:00SolanaPumpswapSELLWSOL
WHITEHOUSE
463.28$38.62K868.78M-7200
21pe…jWSx
27/03 15:41:00SolanaPumpswapBUYWSOL
WHITEHOUSE
473.65$39.48K893.89M-6000
21pe…jWSx
27/03 15:40:00SolanaPumpswapBUYWSOL
WHITEHOUSE
504.66$42.07K936.23M-6400
21pe…jWSx
27/03 15:40:00SolanaPumpswapSELLWSOL
WHITEHOUSE
512.49$42.72K945.98M-7500
21pe…jWSx
27/03 15:39:00SolanaPumpswapSELLWSOL
WHITEHOUSE
503.09$41.94K978.65M-7800
21pe…jWSx
27/03 15:39:00SolanaPumpswapBUYWSOL
WHITEHOUSE
496.13$41.36K970.19M-6400
21pe…jWSx
27/03 15:38:00SolanaPumpswapBUYWSOL
WHITEHOUSE
462.98$38.59K949.84M-6100
21pe…jWSx
27/03 15:38:00SolanaJupiterBUYWSOL
WHITEHOUSE
0.03$2.6865.81K-100-
27/03 15:38:00SolanaPumpswapSELLWSOL
WHITEHOUSE
472.5$39.39K964.32M-7100
21pe…jWSx
27/03 15:37:00SolanaPumpswapBUYWSOL
WHITEHOUSE
503.69$41.99K1.06B-6400
21pe…jWSx
27/03 15:37:00SolanaPumpswapSELLWSOL
WHITEHOUSE
505.89$42.17K1.05B-7700
21pe…jWSx
27/03 15:37:00SolanaJupiterBUYWSOL
WHITEHOUSE
0.01$0.9225.27K-100-
27/03 15:36:00SolanaJupiterSELLWSOL
WHITEHOUSE
0.04$3.4491.08K-200-
27/03 15:36:00SolanaPumpswapBUYWSOL
WHITEHOUSE
475.6$39.65K1.04B-6200
21pe…jWSx
27/03 15:36:00SolanaPumpswapSELLWSOL
WHITEHOUSE
488.18$40.7K1.06B-7500
21pe…jWSx
27/03 15:35:00SolanaPumpswapBUYWSOL
WHITEHOUSE
478.03$39.85K1.13B-6200
21pe…jWSx
27/03 15:35:00SolanaPumpswapSELLWSOL
WHITEHOUSE
488.62$40.73K1.15B-7400
21pe…jWSx
27/03 15:34:00SolanaPumpswapBUYWSOL
WHITEHOUSE
446.02$37.18K1.1B-6200
21pe…jWSx
27/03 15:34:00SolanaPumpswapSELLWSOL
WHITEHOUSE
457.96$38.18K1.12B-7500
21pe…jWSx
27/03 15:33:00SolanaPumpswapBUYWSOL
WHITEHOUSE
382.97$31.93K984.52M-4900
21pe…jWSx
27/03 15:33:00SolanaPumpswapSELLWSOL
WHITEHOUSE
381$31.76K973.87M-6300
21pe…jWSx
27/03 15:32:00SolanaPumpswapBUYWSOL
WHITEHOUSE
428.55$35.72K1.08B-5600
21pe…jWSx
27/03 15:32:00SolanaPumpswapSELLWSOL
WHITEHOUSE
445.66$37.15K1.12B-6700
21pe…jWSx
27/03 15:31:00SolanaPumpswapBUYWSOL
WHITEHOUSE
365$30.43K1.1B-4900
21pe…jWSx
27/03 15:31:00SolanaPumpswapSELLWSOL
WHITEHOUSE
382.41$31.88K1.15B-6000
21pe…jWSx
27/03 15:30:00SolanaJupiterSELLWSOL
WHITEHOUSE
0.000998$0.083.46K-100-
27/03 15:30:00SolanaPumpswapBUYWSOL
WHITEHOUSE
96.67$8.06K323.77M-1800
21pe…jWSx
27/03 15:30:00SolanaPumpswapSELLWSOL
WHITEHOUSE
141.51$11.8K504.62M-3700
21pe…jWSx

So11…1112/JCQr…JUq9 FAQ

Frequently asked questions about the So11…1112/JCQr…JUq9 trading pair on Solana

What is the So11…1112/JCQr…JUq9 trading pair?
So11…1112/JCQr…JUq9 is a DEX trading pair on Solana where So11…1112 is swapped against JCQr…JUq9.
What is So11…1112?
So11…1112 is the base token in the So11…1112/JCQr…JUq9 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JCQr…JUq9?
JCQr…JUq9 is the quote token in the So11…1112/JCQr…JUq9 trading pair on Solana. Its contract address is JCQrduAvVS6AFCGGQTQfCxLvvFuSsDtHt2ra9bqfJUq9. View full JCQr…JUq9 analytics.
Is So11…1112/JCQr…JUq9 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/JCQr…JUq9 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/JCQr…JUq9 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/JCQr…JUq9 analytics dashboard or trading system. Explore more on the Solana DEX overview.