WSOL/USDС Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/USDС pair on Solana.

About WSOL/USDС

Base tokenWSOL (Wrapped Solana)
Quote tokenUSDС
NetworkSolana
Solana PairsSolana Tokens

WSOL/USDС activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
Aam8…r1gm
$0.78-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 53m 43s agoSolanaJupiterBUYWSOL
USDС
0.000096$0.0079130.23-100-
18h 53m 43s agoSolanaRaydiumBUYWSOL
USDС
0.000096$0.0079130.23-100
Aam8…r1gm
13/04 07:00:00SolanaJupiterSELLWSOL
USDС
0.002002$0.165.96-200-
13/04 07:00:00SolanaRaydiumSELLWSOL
USDС
0.002002$0.165.96-200
Aam8…r1gm
13/04 06:58:00SolanaRaydiumBUYWSOL
USDС
0.007155$0.5930-300
Aam8…r1gm
13/04 06:58:00SolanaJupiterSELLWSOL
USDС
0.00321$0.2618.08-300-
13/04 06:58:00SolanaRaydiumSELLWSOL
USDС
0.00321$0.2618.08-300
Aam8…r1gm
13/04 06:56:00SolanaRaydiumSELLWSOL
USDС
0.0012$0.12.46-100
Aam8…r1gm
13/04 06:55:00SolanaRaydiumSELLWSOL
USDС
0.0032$0.2611.21-300
Aam8…r1gm
13/04 06:36:00SolanaRaydiumBUYWSOL
USDС
0.001104$0.095-100
Aam8…r1gm
13/04 06:32:00SolanaJupiterSELLWSOL
USDС
0.000995$0.084.4-100-
13/04 06:32:00SolanaRaydiumSELLWSOL
USDС
0.000995$0.084.4-100
Aam8…r1gm
13/04 06:30:00SolanaRaydiumSELLWSOL
USDС
0.000995$0.084.21-100
Aam8…r1gm
13/04 06:30:00SolanaRaydiumBUYWSOL
USDС
0.001148$0.095-100
Aam8…r1gm
13/04 06:30:00SolanaJupiterSELLWSOL
USDС
0.000995$0.084.21-100-
13/04 06:27:00SolanaRaydiumBUYWSOL
USDС
0.001211$0.15-100
Aam8…r1gm
13/04 06:25:00SolanaRaydiumBUYWSOL
USDС
0.001768$0.155-100
Aam8…r1gm
13/04 06:23:00SolanaRaydiumSELLWSOL
USDС
0.001084$0.092.8-100
Aam8…r1gm
13/04 06:23:00SolanaJupiterSELLWSOL
USDС
0.001084$0.092.8-100-
13/04 06:22:00SolanaRaydiumBUYWSOL
USDС
0.002142$0.185-100
Aam8…r1gm
13/04 06:22:00SolanaJupiterSELLWSOL
USDС
0.002508$0.216.09-100-
13/04 06:22:00SolanaRaydiumSELLWSOL
USDС
0.002508$0.216.09-100
Aam8…r1gm
13/04 06:21:00SolanaJupiterSELLWSOL
USDС
0.000995$0.083.62-100-
13/04 06:21:00SolanaRaydiumBUYWSOL
USDС
0.008465$0.716-200
Aam8…r1gm
13/04 06:21:00SolanaRaydiumSELLWSOL
USDС
0.000995$0.083.62-100
Aam8…r1gm
13/04 06:20:00SolanaRaydiumBUYWSOL
USDС
0.004124$0.346-100
Aam8…r1gm
13/04 06:20:00SolanaRaydiumSELLWSOL
USDС
0.0055$0.457.26-100
Aam8…r1gm
13/04 06:16:00SolanaRaydiumSELLWSOL
USDС
0.0025$0.213.11-100
Aam8…r1gm
13/04 06:16:00SolanaRaydiumBUYWSOL
USDС
0.005979$0.496-100
Aam8…r1gm
13/04 06:16:00SolanaJupiterSELLWSOL
USDС
0.0025$0.213.11-100-
13/04 06:15:00SolanaJupiterSELLWSOL
USDС
0.005$0.414.6-100-
13/04 06:15:00SolanaRaydiumSELLWSOL
USDС
0.005$0.414.6-100
Aam8…r1gm
13/04 06:14:00SolanaRaydiumSELLWSOL
USDС
0.00553$0.454.91-400
Aam8…r1gm
13/04 06:14:00SolanaRaydiumBUYWSOL
USDС
0.01$1.0711-300
Aam8…r1gm
12/04 18:45:00SolanaJupiterSELLWSOL
USDС
0.001$0.080.53-100-
12/04 18:45:00SolanaRaydiumSELLWSOL
USDС
0.001$0.080.53-100
Aam8…r1gm
12/04 18:23:00SolanaRaydiumBUYWSOL
USDС
0.003321$0.271.59-100
Aam8…r1gm
12/04 18:23:00SolanaRaydiumSELLWSOL
USDС
0.00001$0.0008210.005584-100
Aam8…r1gm
12/04 18:23:00SolanaJupiterBUYWSOL
USDС
0.003321$0.271.59-100-
12/04 18:20:00SolanaRaydiumSELLWSOL
USDС
0.00001$0.0008210.004058-100
Aam8…r1gm
12/04 18:20:00SolanaRaydiumBUYWSOL
USDС
0.01$0.93-100
Aam8…r1gm
12/04 18:18:00SolanaRaydiumSELLWSOL
USDС
0.0099$0.812.58-100
Aam8…r1gm
12/04 18:17:00SolanaJupiterSELLWSOL
USDС
0.00199$0.160.46-200-
12/04 18:17:00SolanaRaydiumSELLWSOL
USDС
0.00211$0.170.48-600
Aam8…r1gm
12/04 18:17:00SolanaRaydiumBUYWSOL
USDС
0.01$1.144-200
Aam8…r1gm
12/04 18:16:00SolanaJupiterSELLWSOL
USDС
0.02$1.643.18-200-
12/04 18:16:00SolanaRaydiumSELLWSOL
USDС
0.02$1.643.18-200
Aam8…r1gm
12/04 18:16:00SolanaRaydiumBUYWSOL
USDС
0.12$9.8912-400
Aam8…r1gm
12/04 18:11:00SolanaRaydiumSELLWSOL
USDС
0.03$2.441.53-100
Aam8…r1gm

WSOL/USDС FAQ

Frequently asked questions about the WSOL/USDС trading pair on Solana

What is the WSOL/USDС trading pair?
WSOL/USDС is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against USDС.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/USDС trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDС?
USDС is the quote token in the WSOL/USDС trading pair on Solana. Its contract address is JBcG33495P9g2U518S7B7EezvFch8oD1SqCwW5c3hAGx. View full USDС analytics.
How many liquidity pools does WSOL/USDС have?
WSOL/USDС has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/USDС price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/USDС on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/USDС API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/USDС analytics dashboard or trading system. Explore more on the Solana DEX overview.