So11…1112/JBZo…td7q Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/JBZo…td7q pair on Solana.

About So11…1112/JBZo…td7q

Base tokenSo11…1112
Quote tokenJBZo…td7q
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 09:08:00SolanaPumpswapBUYWSOL0.001032$0.1917.84-100
18/03 09:08:00SolanaPumpswapSELLWSOL0.23$21.96206K-4500
18/03 09:07:00SolanaPumpswapBUYWSOL0.001011$0.1899.09-100
18/03 09:07:00SolanaPumpswapSELLWSOL0.32$30.63287.51K-5600
18/03 09:06:00SolanaPumpswapSELLWSOL0.24$22.64212.62K-5200
18/03 09:05:00SolanaPumpswapSELLWSOL0.15$13.7128.71K-2900
18/03 09:04:00SolanaPumpswapSELLWSOL0.32$29.78280.01K-5200
18/03 09:03:00SolanaPumpswapSELLWSOL0.26$24.23227.98K-4400
18/03 09:03:00SolanaPumpswapBUYWSOL0.03$3.1329.58K-100
18/03 09:02:00SolanaPumpswapBUYWSOL0.001081$0.1963.73-100
18/03 09:02:00SolanaPumpswapSELLWSOL0.26$24.61231.6K-5200
18/03 09:01:00SolanaPumpswapSELLWSOL0.27$25.47239.87K-5000
18/03 09:00:00SolanaPumpswapBUYWSOL385.23$36.31K339.5M-3700
18/03 09:00:00SolanaPumpswapSELLWSOL393.72$37.11K345.21M-7100
18/03 08:59:00SolanaPumpswapBUYWSOL501.32$47.17K449.04M-4900
18/03 08:59:00SolanaPumpswapSELLWSOL504.92$47.51K449.82M-7300
18/03 08:58:00SolanaPumpswapBUYWSOL470.24$44.24K442.03M-4600
18/03 08:58:00SolanaPumpswapSELLWSOL498.17$46.87K465.77M-8100
18/03 08:57:00SolanaPumpswapSELLWSOL433.27$40.76K406.06M-8700
18/03 08:57:00SolanaPumpswapBUYWSOL443.66$41.74K418.28M-4400
18/03 08:56:00SolanaPumpswapBUYWSOL467.01$43.94K426.9M-4500
18/03 08:56:00SolanaPumpswapSELLWSOL454.9$42.8K413.31M-9000
18/03 08:55:00SolanaPumpswapBUYWSOL495.49$46.62K453.4M-4900
18/03 08:55:00SolanaPumpswapSELLWSOL509.51$47.94K463.87M-7800
18/03 08:54:00SolanaPumpswapBUYWSOL534.38$50.28K500.11M-5000
18/03 08:54:00SolanaPumpswapSELLWSOL530.78$49.94K494M-8500
18/03 08:53:00SolanaPumpswapBUYWSOL476.04$44.79K434.3M-4700
18/03 08:53:00SolanaPumpswapSELLWSOL465.21$43.77K421.98M-9100
18/03 08:52:00SolanaPumpswapBUYWSOL534.79$50.31K470.45M-5100
18/03 08:52:00SolanaPumpswapSELLWSOL522.12$49.12K456.58M-9000
18/03 08:51:00SolanaPumpswapBUYWSOL463.67$43.62K422.11M-4700
18/03 08:51:00SolanaPumpswapSELLWSOL494.67$46.54K447.87M-6600
18/03 08:50:00SolanaPumpswapBUYWSOL500.35$47.07K459.45M-4900
18/03 08:50:00SolanaPumpswapSELLWSOL497.16$46.78K453.93M-9200
18/03 08:49:00SolanaPumpswapSELLWSOL483.24$45.46K444.57M-7300
18/03 08:49:00SolanaPumpswapBUYWSOL475.35$44.72K439.63M-4700
18/03 08:48:00SolanaPumpswapBUYWSOL494.84$46.56K468.92M-4900
18/03 08:48:00SolanaPumpswapSELLWSOL500.45$47.08K471.65M-8100
18/03 08:47:00SolanaPumpswapSELLWSOL490.16$46.12K461.08M-8900
18/03 08:47:00SolanaPumpswapBUYWSOL483.96$45.53K457.67M-4600
18/03 08:46:00SolanaPumpswapSELLWSOL469.44$44.17K428.75M-9100
18/03 08:46:00SolanaPumpswapBUYWSOL501.5$47.18K461M-5000
18/03 08:45:00SolanaPumpswapBUYWSOL481.69$45.32K427.98M-4700
18/03 08:45:00SolanaPumpswapSELLWSOL483.32$45.47K427.08M-7200
18/03 08:44:00SolanaPumpswapSELLWSOL530.69$49.93K482.54M-8900
18/03 08:44:00SolanaPumpswapBUYWSOL500.68$47.11K457.38M-5100
18/03 08:43:00SolanaPumpswapBUYWSOL462.59$43.52K439.96M-5200
18/03 08:43:00SolanaPumpswapSELLWSOL474.96$44.69K449.5M-7800
18/03 08:42:00SolanaPumpswapBUYWSOL470.48$44.26K461.18M-4800
18/03 08:42:00SolanaPumpswapSELLWSOL487.91$45.9K476.07M-7900

So11…1112/JBZo…td7q FAQ

Frequently asked questions about the So11…1112/JBZo…td7q trading pair on Solana

What is the So11…1112/JBZo…td7q trading pair?
So11…1112/JBZo…td7q is a DEX trading pair on Solana where So11…1112 is swapped against JBZo…td7q.
What is So11…1112?
So11…1112 is the base token in the So11…1112/JBZo…td7q trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JBZo…td7q?
JBZo…td7q is the quote token in the So11…1112/JBZo…td7q trading pair on Solana. Its contract address is JBZoPE8G8DtmRe9W1qLn4b2BFNXQWgf28Tj4fxgMtd7q. View full JBZo…td7q analytics.
Is So11…1112/JBZo…td7q price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/JBZo…td7q on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/JBZo…td7q API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/JBZo…td7q analytics dashboard or trading system. Explore more on the Solana DEX overview.