WSOL/ApplešŸ”„ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ApplešŸ”„ pair on Solana.

About WSOL/ApplešŸ”„

Base tokenWSOL (Wrapped Solana)
Quote tokenApplešŸ”„ (AppleāœØ)
NetworkSolana
Solana PairsSolana Tokens

WSOL/ApplešŸ”„ activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/ApplešŸ”„
Total volume$0
Buy volume$0 (20 trades)
Sell volume$0 (30 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity ā€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Ā· Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction ā€” which side drives each hour
Get API

Price Chart

Price chart loadingā€¦

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
32m 52s ago$0.00SELL
351ApplešŸ”„
-SolanaMeteora
Feidā€¦L1NG
57m 55s ago$0.00BUY
351ApplešŸ”„
-SolanaMeteora
Feidā€¦L1NG
58m 8s ago$0.00SELL
351ApplešŸ”„
-SolanaMeteora
Feidā€¦L1NG
1h 32m 29s ago$0.00BUY
351ApplešŸ”„
-SolanaMeteora
Feidā€¦L1NG
1h 32m 45s ago$0.00SELL
351ApplešŸ”„
-SolanaMeteora
Feidā€¦L1NG
1h 36m 31s ago$0.00BUY
1.16KApplešŸ”„
-SolanaJupiter-
1h 36m 31s ago$0.00BUY
1.16KApplešŸ”„
-SolanaMeteora
Feidā€¦L1NG
1h 38m 27s ago$0.00BUY
350.92ApplešŸ”„
-SolanaMeteora
Feidā€¦L1NG
1h 38m 41s ago$0.00SELL
350.92ApplešŸ”„
-SolanaMeteora
Feidā€¦L1NG
2h 10m 23s ago$0.00BUY
20KApplešŸ”„
-SolanaJupiter-
2h 10m 23s ago$0.00BUY
20KApplešŸ”„
-SolanaMeteora
Feidā€¦L1NG
3h 0m 50s ago$0.00SELL
21.16KApplešŸ”„
-SolanaJupiter-
3h 0m 50s ago$0.00SELL
21.16KApplešŸ”„
-SolanaMeteora
Feidā€¦L1NG
3h 1m 25s ago$0.00BUY
21.82KApplešŸ”„
-SolanaJupiter-
3h 1m 25s ago$0.00BUY
21.82KApplešŸ”„
-SolanaMeteora
Feidā€¦L1NG
3h 9m 29s ago$0.00SELL
21.82KApplešŸ”„
-SolanaJupiter-
3h 9m 29s ago$0.00SELL
21.82KApplešŸ”„
-SolanaMeteora
Feidā€¦L1NG
3h 34m 12s ago$0.00BUY
88.46ApplešŸ”„
-SolanaMeteora
Feidā€¦L1NG
3h 49m 58s ago$0.00BUY
10.54KApplešŸ”„
-SolanaOKX-
3h 49m 58s ago$0.00BUY
10.54KApplešŸ”„
-SolanaMeteora
Feidā€¦L1NG
4h 41m 20s ago$0.00BUY
350.29ApplešŸ”„
-SolanaMeteora
Feidā€¦L1NG
4h 41m 36s ago$0.00SELL
350.29ApplešŸ”„
-SolanaMeteora
Feidā€¦L1NG
4h 42m 57s ago$0.00SELL
88.46ApplešŸ”„
-SolanaMeteora
Feidā€¦L1NG
4h 43m 12s ago$0.00BUY
88.46ApplešŸ”„
-SolanaMeteora
Feidā€¦L1NG
4h 43m 18s ago$0.00SELL
88.46ApplešŸ”„
-SolanaMeteora
Feidā€¦L1NG
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora-9$0.000.00%0.00%0.00%
SolanaJupiter-2$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
6uRYā€¦M9fs
-00.008$0.008
HNywā€¦3oAq
-00.01$0.01
Ez5Kā€¦qDqc
-0.0080490.008$0.02
Esr1ā€¦tUyH
-00.01$0.01
7vmGā€¦2vC5
-00.003$0.003
2CCtā€¦p3s2
-00.009$0.009
H431ā€¦j3mw
-00.008$0.008
81kHā€¦fovA
-00.005$0.005
ADZfā€¦qceX
-00.02$0.02
3F4cā€¦zDPA
-0.0009850$0.000985
AzyYā€¦8UKU
-00.01$0.01
BdEzā€¦KaXG
-0.0009850$0.000985
65xeā€¦K1bM
-0.240.24$0.48
9Jmuā€¦qA48
-00.003$0.003
H96Eā€¦u1Df
-00.006$0.006
5USmā€¦wrD6
-00.002$0.002
3mqpā€¦7mXd
-00.02$0.02
GLmsā€¦7MLU
-00.02$0.02
GMHoā€¦6v7K
-00.001$0.001
C6hvā€¦ZDS8
-00.003$0.003
BaLpā€¦Rxmx
-00.005$0.005
E3kTā€¦sjxS
-00.02$0.02
9JLYā€¦4dso
-00.01$0.01
2UFEā€¦bgHX
-00.02$0.02
HWe8ā€¦BVJr
-00.03$0.03
8Mdgā€¦2VXs
-00.03$0.03
ATq8ā€¦eYSo
-00.02$0.02
Agneā€¦Agbg
-0.0024620.002351$0.004812
FMdTā€¦YNgR
-00.00099$0.00099
4dyDā€¦ExbN
-00.003$0.003
9yPQā€¦NbUK
-00.009$0.009
2KH1ā€¦JdJ1
-00.01$0.01
4ZTSā€¦rqCf
-00.01$0.01
VDMfā€¦yjR9
-00.01$0.01
Dg1Mā€¦zcT3
-00.003$0.003
CXxCā€¦6qUi
-00.02$0.02
2zJmā€¦FTuG
-00.003$0.003
4NMFā€¦4XnX
-00.00099$0.00099
9UpWā€¦1PYm
-00.003$0.003
FGHgā€¦VY8C
-00.02$0.02
E2Bkā€¦jYpn
-00.006$0.006
94jdā€¦fSev
-0.030$0.03
7q5Aā€¦roAS
-00.002$0.002
62wKā€¦g2yX
-00.008$0.008
2Cbrā€¦BDwx
-00.02$0.02
2Cibā€¦6kRb
-00.00099$0.00099
GCX6ā€¦CqGA
-00.00099$0.00099
G2khā€¦bAVn
-00.02$0.02
4nDfā€¦xFzp
-0.010.01$0.03
5u4Nā€¦XG62
-00.006$0.006
Rows per page:
1ā€“50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/ApplešŸ”„ FAQ

Frequently asked questions about the WSOL/ApplešŸ”„ trading pair on Solana

What is the WSOL/ApplešŸ”„ trading pair?
WSOL/ApplešŸ”„ is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ApplešŸ”„ (AppleāœØ). It is actively traded across 2 DEX markets on Solana.
What is the WSOL/ApplešŸ”„ price change?
Based on the highest-volume DEX market for WSOL/ApplešŸ”„ on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/ApplešŸ”„ 24h trading volume?
WSOL/ApplešŸ”„ has 50 recent trades in the live stream (20 buys, 30 sells).
Where is WSOL/ApplešŸ”„ traded?
WSOL/ApplešŸ”„ is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ApplešŸ”„ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ApplešŸ”„?
ApplešŸ”„ (AppleāœØ) is the quote token in the WSOL/ApplešŸ”„ trading pair on Solana. Its contract address is JBRwsQsJuyuKaLwDEvSzza8GULUuXZtLNSRfSBqkS9pe. View full ApplešŸ”„ analytics.
Who are the top WSOL/ApplešŸ”„ traders?
The top traders leaderboard tracks 100 wallets that have traded WSOL/ApplešŸ”„ on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/ApplešŸ”„ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ApplešŸ”„ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions ā€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ApplešŸ”„ API data?
Every tab has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ApplešŸ”„ analytics dashboard or trading system. Explore more on the Solana DEX overview.