WSOL/SCTY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SCTY pair on Solana.

About WSOL/SCTY

Base tokenWSOL (Wrapped Solana)
Quote tokenSCTY (Society Coin)
NetworkSolana
Solana PairsSolana Tokens

WSOL/SCTY activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
GCQV…uqww
$12.79K-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 58m 49s agoSolanaRaydiumSELLWSOL
SCTY
0.11$8.9175.08K-100
GCQV…uqww
12/04 17:34:00SolanaRaydiumSELLWSOL
SCTY
0.15$11.92102.12K-100
GCQV…uqww
11/04 13:51:00SolanaRaydiumSELLWSOL
SCTY
0.33$27.74232.55K-200
GCQV…uqww
11/04 01:50:00SolanaRaydiumSELLWSOL
SCTY
0.18$14.88124.22K-100
GCQV…uqww
10/04 18:52:00SolanaRaydiumSELLWSOL
SCTY
0.26$21.83181.72K-100
GCQV…uqww
10/04 00:56:00SolanaRaydiumSELLWSOL
SCTY
0.21$17.84152.68K-100
GCQV…uqww
10/04 00:05:00SolanaRaydiumSELLWSOL
SCTY
0.24$19.78169.89K-100
GCQV…uqww
09/04 18:50:00SolanaRaydiumSELLWSOL
SCTY
0.000496$0.04354.2-100
GCQV…uqww
08/04 13:35:00SolanaRaydiumSELLWSOL
SCTY
0.000496$0.04354.2-100
GCQV…uqww
08/04 13:35:00SolanaOKXSELLWSOL
SCTY
0.000496$0.04354.2-100-
07/04 16:31:00SolanaRaydiumSELLWSOL
SCTY
0.000496$0.04354.21-100
GCQV…uqww
06/04 15:07:00SolanaRaydiumSELLWSOL
SCTY
0.000496$0.04354.21-100
GCQV…uqww
06/04 15:07:00SolanaOKXSELLWSOL
SCTY
0.000496$0.04354.21-100-
04/04 18:00:00SolanaRaydiumSELLWSOL
SCTY
0.000496$0.04354.21-100
GCQV…uqww
03/04 13:33:00SolanaOKXSELLWSOL
SCTY
0.000991$0.08708.43-200-
03/04 13:33:00SolanaRaydiumSELLWSOL
SCTY
0.000991$0.08708.43-200
GCQV…uqww
02/04 18:22:00SolanaRaydiumSELLWSOL
SCTY
0.000496$0.04354.22-100
GCQV…uqww
01/04 19:02:00SolanaRaydiumSELLWSOL
SCTY
0.3$24.87211.97K-100
GCQV…uqww
31/03 21:30:00SolanaRaydiumSELLWSOL
SCTY
0.48$39.65344.47K-100
GCQV…uqww
31/03 15:38:00SolanaJupiterSELLWSOL
SCTY
0.000496$0.04357.84-100-
31/03 15:38:00SolanaRaydiumSELLWSOL
SCTY
0.000496$0.04357.84-100
GCQV…uqww
30/03 18:15:00SolanaRaydiumBUYWSOL
SCTY
21.1$1.75K13.43M-100
GCQV…uqww
30/03 18:15:00SolanaOKXBUYWSOL
SCTY
20.92$1.73K13.43M-100-
30/03 14:21:00SolanaRaydiumSELLWSOL
SCTY
0.000496$0.04275.72-100
GCQV…uqww
29/03 17:53:00SolanaRaydiumSELLWSOL
SCTY
0.000496$0.04275.73-100
GCQV…uqww
29/03 17:53:00SolanaJupiterSELLWSOL
SCTY
0.000496$0.04275.73-100-
28/03 14:05:00SolanaRaydiumSELLWSOL
SCTY
0.000496$0.04275.73-100
GCQV…uqww
27/03 13:59:00SolanaOKXSELLWSOL
SCTY
0.000496$0.04275.73-100-
27/03 13:59:00SolanaRaydiumSELLWSOL
SCTY
0.000496$0.04275.73-100
GCQV…uqww
27/03 07:01:00SolanaRaydiumBUYWSOL
SCTY
1.59$136.78878.66K-100
GCQV…uqww
27/03 07:01:00SolanaOKXBUYWSOL
SCTY
1.57$135.61878.66K-100-
26/03 15:40:00SolanaRaydiumSELLWSOL
SCTY
0.000496$0.04270.73-100
GCQV…uqww
26/03 15:40:00SolanaJupiterSELLWSOL
SCTY
0.000496$0.04270.73-100-
25/03 15:08:00SolanaRaydiumSELLWSOL
SCTY
0.000496$0.05270.73-100
GCQV…uqww
25/03 15:08:00SolanaOKXSELLWSOL
SCTY
0.000496$0.05270.73-100-
24/03 19:13:00SolanaRaydiumBUYWSOL
SCTY
0.77$68.13418.8K-100
GCQV…uqww
24/03 19:13:00SolanaJupiterBUYWSOL
SCTY
0.77$68.13418.8K-100-
24/03 16:03:00SolanaOKXSELLWSOL
SCTY
0.000496$0.04268.37-100-
24/03 16:03:00SolanaRaydiumSELLWSOL
SCTY
0.000496$0.04268.37-100
GCQV…uqww
24/03 05:59:00SolanaRaydiumSELLWSOL
SCTY
1.54$138.8837.6K-200
GCQV…uqww
24/03 05:59:00SolanaJupiterSELLWSOL
SCTY
1.54$138.8837.6K-200-
23/03 13:35:00SolanaOKXSELLWSOL
SCTY
0.000496$0.05270.74-100-
23/03 13:35:00SolanaRaydiumSELLWSOL
SCTY
0.000496$0.05270.74-100
GCQV…uqww
21/03 15:08:00SolanaRaydiumSELLWSOL
SCTY
0.000496$0.04270.74-100
GCQV…uqww
21/03 15:08:00SolanaJupiterSELLWSOL
SCTY
0.000496$0.04270.74-100-
20/03 17:23:00SolanaJupiterBUYWSOL
SCTY
0.03$2.6516.36K-100-
20/03 17:23:00SolanaRaydiumBUYWSOL
SCTY
0.03$2.6516.36K-100
GCQV…uqww
20/03 17:21:00SolanaJupiterBUYWSOL
SCTY
0.001633$0.14896.43-100-
20/03 17:21:00SolanaRaydiumBUYWSOL
SCTY
0.001633$0.14896.43-100
GCQV…uqww
20/03 17:21:00SolanaJupiterSELLWSOL
SCTY
0.03$2.6616.36K-100-

WSOL/SCTY FAQ

Frequently asked questions about the WSOL/SCTY trading pair on Solana

What is the WSOL/SCTY trading pair?
WSOL/SCTY is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SCTY (Society Coin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SCTY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SCTY?
SCTY (Society Coin) is the quote token in the WSOL/SCTY trading pair on Solana. Its contract address is JAnhS3rMFFTCWf6oRNZrkmAnmndaDiJRATYVnyrCpump. View full SCTY analytics.
How many liquidity pools does WSOL/SCTY have?
WSOL/SCTY has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/SCTY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SCTY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SCTY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SCTY analytics dashboard or trading system. Explore more on the Solana DEX overview.