So11…1112/J9gb…Tjkn Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/J9gb…Tjkn pair on Solana.

About So11…1112/J9gb…Tjkn

Base tokenSo11…1112
Quote tokenJ9gb…Tjkn
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 09:31:00SolanaMeteoraSELLWSOL62.38$5.63K33.07M-8800
21/03 09:31:00SolanaMeteoraBUYWSOL107.6$9.71K57.98M-8600
21/03 09:30:00SolanaJupiterSELLWSOL0.001$0.09504.89-100-
21/03 09:30:00SolanaMeteoraSELLWSOL111.2$10.04K50.04M-23800
21/03 09:30:00SolanaMeteoraBUYWSOL85.81$7.75K37.32M-10600
21/03 09:30:00SolanaJupiterBUYWSOL0.001245$0.11504.89-100-
21/03 09:29:00SolanaMeteoraBUYWSOL175.63$15.82K149.13M-22500
21/03 09:29:00SolanaMeteoraSELLWSOL217.37$19.59K176.56M-29500
21/03 09:28:00SolanaMeteoraBUYWSOL232.59$20.96K136.43M-23500
21/03 09:28:00SolanaMeteoraSELLWSOL180.21$16.24K102.6M-27100
21/03 09:27:00SolanaMeteoraSELLWSOL191.92$17.29K109.37M-27200
21/03 09:27:00SolanaMeteoraBUYWSOL178.9$16.12K102.63M-23800
21/03 09:26:00SolanaMeteoraBUYWSOL231.18$20.83K111.45M-23000
21/03 09:26:00SolanaMeteoraSELLWSOL176.64$15.92K86.07M-24600
21/03 09:25:00SolanaMeteoraSELLWSOL35.06$3.16K13.3M-19300
21/03 09:25:00SolanaMeteoraBUYWSOL31.09$2.8K11.82M-6000
21/03 09:24:00SolanaMeteoraSELLWSOL79.47$7.16K35.79M-23000
21/03 09:24:00SolanaMeteoraBUYWSOL33.44$3.01K14.81M-6300
21/03 09:23:00SolanaMeteoraSELLWSOL165.28$14.89K91.76M-23600
21/03 09:23:00SolanaMeteoraBUYWSOL164.69$14.84K91.67M-23700
21/03 09:22:00SolanaMeteoraBUYWSOL194.69$17.54K109.68M-27600
21/03 09:22:00SolanaMeteoraSELLWSOL196.14$17.67K110.15M-28800
21/03 09:21:00SolanaMeteoraBUYWSOL241.94$21.8K134.48M-34400
21/03 09:21:00SolanaMeteoraSELLWSOL236.04$21.27K130.85M-35200
21/03 09:20:00SolanaMeteoraBUYWSOL235.54$21.22K137.22M-33600
21/03 09:20:00SolanaMeteoraSELLWSOL243.93$21.98K141.62M-35300
21/03 09:19:00SolanaMeteoraBUYWSOL250.68$22.59K145.06M-32400
21/03 09:19:00SolanaMeteoraSELLWSOL256.89$23.15K148.2M-38500
21/03 09:18:00SolanaMeteoraSELLWSOL180.89$16.3K103.11M-24200
21/03 09:18:00SolanaMeteoraBUYWSOL181.36$16.34K103.64M-23700
21/03 09:17:00SolanaMeteoraBUYWSOL195.56$17.62K111.34M-23700
21/03 09:17:00SolanaMeteoraSELLWSOL193.16$17.4K109.72M-27400
21/03 09:16:00SolanaMeteoraBUYWSOL189.89$17.11K106.28M-23700
21/03 09:16:00SolanaMeteoraSELLWSOL185.45$16.71K103.59M-25200
21/03 09:15:00SolanaMeteoraBUYWSOL220.39$19.86K112.23M-23800
21/03 09:15:00SolanaMeteoraSELLWSOL196.02$17.66K99.99M-27300
21/03 09:14:00SolanaMeteoraSELLWSOL99.51$8.97K40.38M-24200
21/03 09:14:00SolanaMeteoraBUYWSOL112.24$10.11K45.94M-18700
21/03 09:13:00SolanaMeteoraBUYWSOL146.09$13.16K82.7M-18500
21/03 09:13:00SolanaMeteoraSELLWSOL190.96$17.21K104.19M-32200
21/03 09:12:00SolanaMeteoraBUYWSOL203.49$18.33K124.42M-19300
21/03 09:12:00SolanaMeteoraSELLWSOL211.52$19.06K128.85M-31600
21/03 09:11:00SolanaMeteoraBUYWSOL184.56$16.63K118.63M-23900
21/03 09:11:00SolanaMeteoraSELLWSOL207.78$18.72K134.03M-30200
21/03 09:10:00SolanaMeteoraSELLWSOL197.71$17.81K151.14M-28100
21/03 09:10:00SolanaMeteoraBUYWSOL181.88$16.39K138.7M-23700
21/03 09:09:00SolanaMeteoraSELLWSOL251.87$22.69K229.37M-32000
21/03 09:09:00SolanaMeteoraBUYWSOL244.3$22.01K223.07M-23500
21/03 09:08:00SolanaMeteoraSELLWSOL246.13$22.18K226.65M-32700
21/03 09:08:00SolanaMeteoraBUYWSOL257.4$23.19K237.27M-23800

So11…1112/J9gb…Tjkn FAQ

Frequently asked questions about the So11…1112/J9gb…Tjkn trading pair on Solana

What is the So11…1112/J9gb…Tjkn trading pair?
So11…1112/J9gb…Tjkn is a DEX trading pair on Solana where So11…1112 is swapped against J9gb…Tjkn.
What is So11…1112?
So11…1112 is the base token in the So11…1112/J9gb…Tjkn trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is J9gb…Tjkn?
J9gb…Tjkn is the quote token in the So11…1112/J9gb…Tjkn trading pair on Solana. Its contract address is J9gbunbZFpAVkvCUHrn5ArsFQokrABaqQyG8ZF4dTjkn. View full J9gb…Tjkn analytics.
Is So11…1112/J9gb…Tjkn price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/J9gb…Tjkn on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/J9gb…Tjkn API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/J9gb…Tjkn analytics dashboard or trading system. Explore more on the Solana DEX overview.