WSOL/MTK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MTK pair on Solana.

About WSOL/MTK

Base tokenWSOL (Wrapped Solana)
Quote tokenMTK (My Token)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 16:41:00SolanaRaydiumBUYWSOL
MTK
0.02$1.8214.01M-100
4n12…Jyai
08/04 16:41:00SolanaJupiterBUYWSOL
MTK
0.02$1.8214.01M-100-
01/04 22:35:00SolanaRaydiumBUYWSOL
MTK
0.004847$0.393.11M-100
4n12…Jyai
01/04 22:35:00SolanaJupiterBUYWSOL
MTK
0.004847$0.393.11M-100-
27/03 23:55:00SolanaRaydiumBUYWSOL
MTK
0.002241$0.191.44M-100
4n12…Jyai
22/03 23:28:00SolanaJupiterBUYWSOL
MTK
0.001622$0.141.04M-100-
22/03 23:28:00SolanaRaydiumBUYWSOL
MTK
0.001622$0.141.04M-100
4n12…Jyai
20/03 13:42:00SolanaRaydiumBUYWSOL
MTK
0.000006$0.0005774.15K-100
4n12…Jyai
20/03 02:10:00SolanaRaydiumBUYWSOL
MTK
0.01$0.987.01M-100
4n12…Jyai
20/03 02:09:00SolanaRaydiumSELLWSOL
MTK
0.01$17.01M-100
4n12…Jyai
19/03 15:52:00SolanaRaydiumBUYWSOL
MTK
0.00975$0.856.25M-100
4n12…Jyai
19/03 14:41:00SolanaRaydiumSELLWSOL
MTK
0.000399$0.04250.65K-100
4n12…Jyai
19/03 14:41:00SolanaMeteoraBUYWSOL
MTK
0.00041$0.04250.65K-100
5uoH…gsWs
19/03 12:57:00SolanaRaydiumSELLWSOL
MTK
0.000401$0.04251.82K-100
4n12…Jyai
19/03 12:57:00SolanaMeteoraBUYWSOL
MTK
0.000411$0.04251.82K-100
5uoH…gsWs
19/03 12:15:00SolanaJupiterSELLWSOL
MTK
0.01$0.986.9M-100-
19/03 12:15:00SolanaRaydiumSELLWSOL
MTK
0.01$0.986.9M-100
4n12…Jyai
19/03 11:16:00SolanaRaydiumSELLWSOL
MTK
0.000397$0.04249.73K-100
4n12…Jyai
19/03 11:16:00SolanaMeteoraBUYWSOL
MTK
0.000405$0.04249.73K-100
5uoH…gsWs
19/03 09:42:00SolanaMeteoraBUYWSOL
MTK
0.0004$0.04247.57K-100
5uoH…gsWs
19/03 09:42:00SolanaRaydiumSELLWSOL
MTK
0.000394$0.04247.57K-100
4n12…Jyai
19/03 08:13:00SolanaRaydiumSELLWSOL
MTK
0.000388$0.03243.98K-100
4n12…Jyai
19/03 08:13:00SolanaMeteoraBUYWSOL
MTK
0.000393$0.04243.98K-100
5uoH…gsWs
19/03 06:03:00SolanaMeteoraBUYWSOL
MTK
0.001019$0.09628.69K-100
5uoH…gsWs
19/03 06:03:00SolanaRaydiumSELLWSOL
MTK
0.001$0.09628.69K-100
4n12…Jyai
19/03 03:37:00SolanaRaydiumSELLWSOL
MTK
0.000304$0.03191.13K-100
4n12…Jyai
19/03 03:37:00SolanaMeteoraBUYWSOL
MTK
0.000303$0.03191.13K-100
5uoH…gsWs
19/03 02:43:00SolanaMeteoraBUYWSOL
MTK
0.000285$0.03180.18K-100
5uoH…gsWs
19/03 02:43:00SolanaRaydiumSELLWSOL
MTK
0.000287$0.03180.18K-100
4n12…Jyai
19/03 01:55:00SolanaMeteoraBUYWSOL
MTK
0.00026$0.02164.61K-100
5uoH…gsWs
19/03 01:55:00SolanaRaydiumSELLWSOL
MTK
0.000262$0.02164.61K-100
4n12…Jyai
19/03 01:13:00SolanaRaydiumSELLWSOL
MTK
0.000238$0.02149.59K-100
4n12…Jyai
19/03 01:13:00SolanaMeteoraBUYWSOL
MTK
0.000236$0.02149.59K-100
5uoH…gsWs
19/03 00:37:00SolanaMeteoraBUYWSOL
MTK
0.000207$0.02131.23K-100
5uoH…gsWs
19/03 00:37:00SolanaRaydiumSELLWSOL
MTK
0.000209$0.02131.23K-100
4n12…Jyai
19/03 00:05:00SolanaRaydiumSELLWSOL
MTK
0.000198$0.02124.21K-100
4n12…Jyai
19/03 00:05:00SolanaMeteoraBUYWSOL
MTK
0.000196$0.02124.21K-100
5uoH…gsWs
18/03 23:35:00SolanaRaydiumSELLWSOL
MTK
0.000193$0.02121.36K-100
4n12…Jyai
18/03 23:35:00SolanaMeteoraBUYWSOL
MTK
0.000191$0.02121.36K-100
5uoH…gsWs
18/03 23:08:00SolanaRaydiumSELLWSOL
MTK
0.000174$0.02109.61K-100
4n12…Jyai
18/03 23:08:00SolanaMeteoraBUYWSOL
MTK
0.000173$0.02109.61K-100
5uoH…gsWs
18/03 22:43:00SolanaMeteoraBUYWSOL
MTK
0.000169$0.02107.12K-100
5uoH…gsWs
18/03 22:43:00SolanaRaydiumSELLWSOL
MTK
0.00017$0.02107.12K-100
4n12…Jyai
18/03 22:26:00SolanaRaydiumBUYWSOL
MTK
0.00362$0.332.32M-100
4n12…Jyai
18/03 22:21:00SolanaRaydiumSELLWSOL
MTK
0.000151$0.0195.03K-100
4n12…Jyai
18/03 22:21:00SolanaMeteoraBUYWSOL
MTK
0.00015$0.0195.03K-100
5uoH…gsWs
18/03 22:01:00SolanaMeteoraBUYWSOL
MTK
0.000141$0.0189.26K-100
5uoH…gsWs
18/03 22:01:00SolanaRaydiumSELLWSOL
MTK
0.000142$0.0189.26K-100
4n12…Jyai
18/03 21:42:00SolanaRaydiumSELLWSOL
MTK
0.00014$0.0188.02K-100
4n12…Jyai
18/03 21:42:00SolanaMeteoraBUYWSOL
MTK
0.000138$0.0188.02K-100
5uoH…gsWs

WSOL/MTK FAQ

Frequently asked questions about the WSOL/MTK trading pair on Solana

What is the WSOL/MTK trading pair?
WSOL/MTK is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MTK (My Token).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MTK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MTK?
MTK (My Token) is the quote token in the WSOL/MTK trading pair on Solana. Its contract address is J9Pf2odxsCbn2eZhdc7Jnp6nFT5a3naYdDgFWzKCZmoo. View full MTK analytics.
Is WSOL/MTK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MTK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MTK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MTK analytics dashboard or trading system. Explore more on the Solana DEX overview.