So11…1112/J86o…D5JP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/J86o…D5JP pair on Solana.

About So11…1112/J86o…D5JP

Base tokenSo11…1112
Quote tokenJ86o…D5JP
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 23:19:00SolanaPumpswapBUYWSOL
Tesla
0.000466$0.041.35-200
2b3Y…ofUj
22/03 23:19:00SolanaMeteoraBUYWSOL
Tesla
0.000263$0.020.95-200
4ehM…tFeE
22/03 23:19:00SolanaPumpswapSELLWSOL
Tesla
0.000024$0.0020390.9-200
2b3Y…ofUj
22/03 23:19:00SolanaMeteoraSELLWSOL
Tesla
0.00006$0.0051650.71-200
4ehM…tFeE
22/03 23:19:00SolanaJupiterBUYWSOL
Tesla
0.000668$0.061.77-100-
22/03 22:49:00SolanaJupiterSELLWSOL
Tesla
0.000699$0.061.77-100-
22/03 22:49:00SolanaMeteoraSELLWSOL
Tesla
0.000232$0.021.11-100
4ehM…tFeE
22/03 22:49:00SolanaPumpswapSELLWSOL
Tesla
0.00045$0.040.66-100
2b3Y…ofUj
20/03 02:05:00SolanaMeteoraSELLWSOL
Tesla
0.000051$0.00450926.12-100
4ehM…tFeE
20/03 02:05:00SolanaMeteoraBUYWSOL
Tesla
0.006246$0.56874.31-100
4ehM…tFeE
19/03 11:25:00SolanaMeteoraSELLWSOL
Tesla
0.001152$0.131.89-100
4ehM…tFeE
19/03 08:57:00SolanaJupiterBUYWSOL
Tesla
0.001368$0.1268.99-100-
19/03 08:57:00SolanaMeteoraBUYWSOL
Tesla
0.001368$0.1268.99-100
4ehM…tFeE
19/03 06:37:00SolanaPumpswapSELLWSOL
Tesla
0.000008$0.0007361.05-100
2b3Y…ofUj
19/03 06:37:00SolanaMeteoraSELLWSOL
Tesla
0.005023$0.45250.69-200
4ehM…tFeE
19/03 06:37:00SolanaMeteoraBUYWSOL
Tesla
0.000021$0.0018491.05-100
4ehM…tFeE
19/03 06:37:00SolanaJupiterSELLWSOL
Tesla
0.00995$0.89245.74-100-
19/03 05:11:00SolanaPumpswapBUYWSOL
Tesla
0.02$1.7837.53-100
2b3Y…ofUj
19/03 05:11:00SolanaPumpswapSELLWSOL
Tesla
0.02$1.7835.9-200
2b3Y…ofUj
19/03 05:11:00SolanaJupiterSELLWSOL
Tesla
0.02$1.780.12-100-
19/03 04:54:00SolanaPumpswapBUYWSOL
Tesla
0.02$2.1387.05-400
2b3Y…ofUj
19/03 04:54:00SolanaPumpswapSELLWSOL
Tesla
0.02$2.1386.88-400
2b3Y…ofUj
19/03 04:54:00SolanaJupiterSELLWSOL
Tesla
0.02$2.130.000046-100-
19/03 04:50:00SolanaPumpswapBUYWSOL
Tesla
0.0...21$0.0000020.02-100
2b3Y…ofUj
19/03 04:50:00SolanaPumpswapSELLWSOL
Tesla
0.000005$0.000450.02-100
2b3Y…ofUj
19/03 04:46:00SolanaPumpswapSELLWSOL
Tesla
285.33$25.66K10.1M-4800
2b3Y…ofUj
19/03 04:46:00SolanaPumpswapBUYWSOL
Tesla
298.59$26.85K10.64M-3400
2b3Y…ofUj
19/03 04:45:00SolanaPumpswapBUYWSOL
Tesla
794.94$71.48K27.46M-8700
2b3Y…ofUj
19/03 04:45:00SolanaPumpswapSELLWSOL
Tesla
781.28$70.25K26.85M-10500
2b3Y…ofUj
19/03 04:44:00SolanaPumpswapSELLWSOL
Tesla
794$71.4K26.92M-10700
2b3Y…ofUj
19/03 04:44:00SolanaPumpswapBUYWSOL
Tesla
791.35$71.16K26.98M-8800
2b3Y…ofUj
19/03 04:43:00SolanaPumpswapBUYWSOL
Tesla
965.24$86.8K29.82M-10500
2b3Y…ofUj
19/03 04:43:00SolanaPumpswapSELLWSOL
Tesla
951.4$85.55K29.21M-13200
2b3Y…ofUj
19/03 04:42:00SolanaPumpswapSELLWSOL
Tesla
862.62$77.57K26.74M-11600
2b3Y…ofUj
19/03 04:42:00SolanaPumpswapBUYWSOL
Tesla
859.1$77.25K26.77M-9500
2b3Y…ofUj
19/03 04:41:00SolanaPumpswapSELLWSOL
Tesla
674.75$60.68K21.33M-10300
2b3Y…ofUj
19/03 04:41:00SolanaPumpswapBUYWSOL
Tesla
672$60.43K21.36M-7700
2b3Y…ofUj
19/03 04:40:00SolanaPumpswapSELLWSOL
Tesla
454.08$40.83K14.34M-5400
2b3Y…ofUj
19/03 04:40:00SolanaPumpswapBUYWSOL
Tesla
442.39$39.78K14.04M-4800
2b3Y…ofUj
19/03 04:39:00SolanaPumpswapSELLWSOL
Tesla
356.4$32.05K10.98M-4100
2b3Y…ofUj
19/03 04:39:00SolanaPumpswapBUYWSOL
Tesla
331.19$29.78K10.25M-3900
2b3Y…ofUj
19/03 04:38:00SolanaPumpswapSELLWSOL
Tesla
843.25$75.83K27.53M-12500
2b3Y…ofUj
19/03 04:38:00SolanaPumpswapBUYWSOL
Tesla
822.39$73.95K26.97M-9200
2b3Y…ofUj
19/03 04:37:00SolanaPumpswapBUYWSOL
Tesla
865.3$77.81K28.22M-9300
2b3Y…ofUj
19/03 04:37:00SolanaPumpswapSELLWSOL
Tesla
866.49$77.92K28.1M-11800
2b3Y…ofUj
19/03 04:36:00SolanaPumpswapBUYWSOL
Tesla
783.55$70.46K28.51M-8900
2b3Y…ofUj
19/03 04:36:00SolanaPumpswapSELLWSOL
Tesla
825.12$74.2K29.94M-9600
2b3Y…ofUj
19/03 04:35:00SolanaPumpswapBUYWSOL
Tesla
879.75$79.11K34M-9300
2b3Y…ofUj
19/03 04:35:00SolanaPumpswapSELLWSOL
Tesla
863.38$77.64K33.16M-11300
2b3Y…ofUj
19/03 04:34:00SolanaPumpswapBUYWSOL
Tesla
868.04$78.06K32.25M-10400
2b3Y…ofUj

So11…1112/J86o…D5JP FAQ

Frequently asked questions about the So11…1112/J86o…D5JP trading pair on Solana

What is the So11…1112/J86o…D5JP trading pair?
So11…1112/J86o…D5JP is a DEX trading pair on Solana where So11…1112 is swapped against J86o…D5JP.
What is So11…1112?
So11…1112 is the base token in the So11…1112/J86o…D5JP trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is J86o…D5JP?
J86o…D5JP is the quote token in the So11…1112/J86o…D5JP trading pair on Solana. Its contract address is J86oT9pRvSCrtuube5RTwYHzz2m1ukkfZDXZaMLgD5JP. View full J86o…D5JP analytics.
Is So11…1112/J86o…D5JP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/J86o…D5JP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/J86o…D5JP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/J86o…D5JP analytics dashboard or trading system. Explore more on the Solana DEX overview.