WSOL/SHIELD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SHIELD pair on Solana.

About WSOL/SHIELD

Base tokenWSOL (Wrapped Solana)
Quote tokenSHIELD (MCPShield)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 01:45:00SolanaMeteoraBUYWSOL
SHIELD
0.07$5.882.41M-100
B2hJ…zVnb
19/04 01:45:00SolanaJupiterBUYWSOL
SHIELD
0.07$5.882.41M-100-
16/04 17:33:00SolanaMeteoraBUYWSOL
SHIELD
0.22$18.897.6M-100
B2hJ…zVnb
16/04 17:33:00SolanaJupiterBUYWSOL
SHIELD
0.22$18.897.6M-100-
15/04 05:27:00SolanaJupiterBUYWSOL
SHIELD
0.01$0.92382.14K-100-
15/04 05:27:00SolanaMeteoraBUYWSOL
SHIELD
0.01$0.92382.14K-100
B2hJ…zVnb
15/04 05:14:00SolanaMeteoraBUYWSOL
SHIELD
2.08$173.6968.11M-200
B2hJ…zVnb
15/04 05:06:00SolanaMeteoraBUYWSOL
SHIELD
0.1$8.082.99M-100
B2hJ…zVnb
15/04 05:06:00SolanaJupiterBUYWSOL
SHIELD
0.1$8.082.99M-100-
15/04 05:06:00SolanaJupiterSELLWSOL
SHIELD
0.01$1.08382.14K-100-
15/04 05:06:00SolanaMeteoraSELLWSOL
SHIELD
0.01$1.08382.14K-100
B2hJ…zVnb
15/04 05:05:00SolanaMeteoraBUYWSOL
SHIELD
1.91$159.3862.53M-200
B2hJ…zVnb
15/04 05:05:00SolanaMeteoraSELLWSOL
SHIELD
2.18$181.6468.11M-200
B2hJ…zVnb
15/04 05:04:00SolanaMeteoraBUYWSOL
SHIELD
1.9$158.5956.53M-200
B2hJ…zVnb
15/04 05:04:00SolanaMeteoraSELLWSOL
SHIELD
4.36$363.47132.05M-800
B2hJ…zVnb
15/04 05:04:00SolanaJupiterSELLWSOL
SHIELD
0.1$8.332.99M-100-

WSOL/SHIELD FAQ

Frequently asked questions about the WSOL/SHIELD trading pair on Solana

What is the WSOL/SHIELD trading pair?
WSOL/SHIELD is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SHIELD (MCPShield).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SHIELD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHIELD?
SHIELD (MCPShield) is the quote token in the WSOL/SHIELD trading pair on Solana. Its contract address is J7UYsvsMksfgyBB6CzwVkdfeGWpC83tL6EkGwrXABAGS. View full SHIELD analytics.
Is WSOL/SHIELD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SHIELD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SHIELD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SHIELD analytics dashboard or trading system. Explore more on the Solana DEX overview.