WSOL/Asteroid Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Asteroid pair on Solana.

About WSOL/Asteroid

Base tokenWSOL (Wrapped Solana)
Quote tokenAsteroid
NetworkSolana
Solana PairsSolana Tokens

WSOL/Asteroid activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
FdAf…4i54
$0.000005-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 24m 10s agoSolanaPumpswapBUYWSOL
Asteroid
0.00002$0.0017045.31-100
FdAf…4i54
18/04 21:13:00SolanaPumpswapSELLWSOL
Asteroid
0.00002$0.0017235.2-100
FdAf…4i54
18/04 21:13:00SolanaPumpswapBUYWSOL
Asteroid
0.00002$0.0017585.22-100
FdAf…4i54
18/04 21:09:00SolanaPumpswapSELLWSOL
Asteroid
0.000045$0.0038761.26-300
FdAf…4i54
18/04 21:09:00SolanaPumpswapBUYWSOL
Asteroid
0.00005$0.0042711.26-200
FdAf…4i54
18/04 21:08:00SolanaPumpswapBUYWSOL
Asteroid
0.000045$0.0038772.1-200
FdAf…4i54
18/04 21:08:00SolanaPumpswapSELLWSOL
Asteroid
0.00005$0.0043072.09-400
FdAf…4i54
18/04 21:02:00SolanaPumpswapSELLWSOL
Asteroid
2.94$252.851.44M-1200
FdAf…4i54
18/04 21:02:00SolanaPumpswapBUYWSOL
Asteroid
2.4$206.741.18M-600
FdAf…4i54
18/04 21:01:00SolanaPumpswapBUYWSOL
Asteroid
14.6$1.26K7.29M-3700
FdAf…4i54
18/04 21:01:00SolanaPumpswapSELLWSOL
Asteroid
17.32$1.49K8.6M-7100
FdAf…4i54
18/04 21:00:00SolanaPumpswapSELLWSOL
Asteroid
16.51$1.42K8.32M-6700
FdAf…4i54
18/04 21:00:00SolanaPumpswapBUYWSOL
Asteroid
14.7$1.27K7.45M-3700
FdAf…4i54
18/04 20:59:00SolanaPumpswapBUYWSOL
Asteroid
14.4$1.24K7.37M-3600
FdAf…4i54
18/04 20:59:00SolanaPumpswapSELLWSOL
Asteroid
16.79$1.45K8.54M-6600
FdAf…4i54
18/04 20:58:00SolanaPumpswapBUYWSOL
Asteroid
13.7$1.18K7.12M-3600
FdAf…4i54
18/04 20:58:00SolanaPumpswapSELLWSOL
Asteroid
16.48$1.42K8.52M-6200
FdAf…4i54
18/04 20:57:00SolanaPumpswapBUYWSOL
Asteroid
14.11$1.22K7.47M-3700
FdAf…4i54
18/04 20:57:00SolanaPumpswapSELLWSOL
Asteroid
17.02$1.47K8.97M-6600
FdAf…4i54
18/04 20:56:00SolanaPumpswapBUYWSOL
Asteroid
15.8$1.36K8.48M-3700
FdAf…4i54
18/04 20:56:00SolanaPumpswapSELLWSOL
Asteroid
16.79$1.45K8.96M-6800
FdAf…4i54
18/04 20:55:00SolanaPumpswapBUYWSOL
Asteroid
14.1$1.22K7.64M-3600
FdAf…4i54
18/04 20:55:00SolanaPumpswapSELLWSOL
Asteroid
16.34$1.41K8.81M-6700
FdAf…4i54
18/04 20:54:00SolanaPumpswapBUYWSOL
Asteroid
14.5$1.25K7.99M-3700
FdAf…4i54
18/04 20:54:00SolanaPumpswapSELLWSOL
Asteroid
18.13$1.56K9.94M-6600
FdAf…4i54
18/04 20:53:00SolanaPumpswapBUYWSOL
Asteroid
14.61$1.26K8.17M-3800
FdAf…4i54
18/04 20:53:00SolanaPumpswapSELLWSOL
Asteroid
16.36$1.41K9.1M-7000
FdAf…4i54
18/04 20:52:00SolanaPumpswapBUYWSOL
Asteroid
581.97$50.19K320.6M-6900
FdAf…4i54
18/04 20:52:00SolanaPumpswapSELLWSOL
Asteroid
584.91$50.45K320.48M-9800
FdAf…4i54
18/04 20:51:00SolanaPumpswapBUYWSOL
Asteroid
650.88$56.14K363.16M-7400
FdAf…4i54
18/04 20:51:00SolanaPumpswapSELLWSOL
Asteroid
654.7$56.47K363.32M-10700
FdAf…4i54
18/04 20:50:00SolanaPumpswapBUYWSOL
Asteroid
642.28$55.39K363.4M-7300
FdAf…4i54
18/04 20:50:00SolanaPumpswapSELLWSOL
Asteroid
645.82$55.7K363.43M-10300
FdAf…4i54
18/04 20:49:00SolanaPumpswapSELLWSOL
Asteroid
636.27$54.88K361.24M-10100
FdAf…4i54
18/04 20:49:00SolanaPumpswapBUYWSOL
Asteroid
633.5$54.64K361.63M-7400
FdAf…4i54
18/04 20:48:00SolanaPumpswapBUYWSOL
Asteroid
607$52.35K349.99M-6900
FdAf…4i54
18/04 20:48:00SolanaPumpswapSELLWSOL
Asteroid
610.15$52.62K349.9M-10100
FdAf…4i54
18/04 20:47:00SolanaPumpswapBUYWSOL
Asteroid
527.89$45.53K307.43M-6100
FdAf…4i54
18/04 20:47:00SolanaPumpswapSELLWSOL
Asteroid
530.66$45.77K307.38M-8900
FdAf…4i54
18/04 20:46:00SolanaPumpswapSELLWSOL
Asteroid
380.27$32.8K222.12M-7300
FdAf…4i54
18/04 20:46:00SolanaPumpswapBUYWSOL
Asteroid
378.21$32.62K222.11M-4500
FdAf…4i54
18/04 20:45:00SolanaPumpswapBUYWSOL
Asteroid
288.21$24.86K171.08M-3500
FdAf…4i54
18/04 20:45:00SolanaPumpswapSELLWSOL
Asteroid
291.61$25.15K172.2M-6000
FdAf…4i54
18/04 20:44:00SolanaPumpswapBUYWSOL
Asteroid
215.71$18.6K133.03M-2500
FdAf…4i54
18/04 20:44:00SolanaPumpswapSELLWSOL
Asteroid
451.64$38.95K955.95M-6000
FdAf…4i54

WSOL/Asteroid FAQ

Frequently asked questions about the WSOL/Asteroid trading pair on Solana

What is the WSOL/Asteroid trading pair?
WSOL/Asteroid is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Asteroid.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Asteroid trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Asteroid?
Asteroid is the quote token in the WSOL/Asteroid trading pair on Solana. Its contract address is J7TNhqS9TPeHc5jbgPxtM6XYDB5TfCynH29DU8FMSma8. View full Asteroid analytics.
How many liquidity pools does WSOL/Asteroid have?
WSOL/Asteroid has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/Asteroid price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Asteroid on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Asteroid API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Asteroid analytics dashboard or trading system. Explore more on the Solana DEX overview.