WSOL/BLACKBEAR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BLACKBEAR pair on Solana.

About WSOL/BLACKBEAR

Base tokenWSOL (Wrapped Solana)

Quote tokenBLACKBEAR (The Black Bear Meme Official)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/BLACKBEAR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/BLACKBEAR

Total volume$0

Buy volume$0 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 5m 31s ago	$0.00	BUY	10.27MBLACKBEAR	-	Meteora	FVf5…r2tL
2h 15m 39s ago	$0.00	BUY	12.9MBLACKBEAR	-	Meteora	FVf5…r2tL
3h 44m 47s ago	$0.00	BUY	2.23KBLACKBEAR	-	Meteora	FVf5…r2tL
3h 45m 15s ago	$0.00	BUY	48.47KBLACKBEAR	-	Jupiter	-
3h 45m 15s ago	$0.00	BUY	48.47KBLACKBEAR	-	Meteora	FVf5…r2tL
3h 45m 27s ago	$0.00	BUY	4.74MBLACKBEAR	-	Meteora	FVf5…r2tL
3h 45m 27s ago	$0.00	BUY	4.74MBLACKBEAR	-	Meteora	FVf5…r2tL
3h 45m 27s ago	$0.00	BUY	4.74MBLACKBEAR	-	Meteora	FVf5…r2tL
3h 45m 27s ago	$0.00	BUY	4.74MBLACKBEAR	-	Meteora	FVf5…r2tL
3h 45m 27s ago	$0.00	BUY	4.74MBLACKBEAR	-	Meteora	FVf5…r2tL
3h 45m 27s ago	$0.00	BUY	4.74MBLACKBEAR	-	Meteora	FVf5…r2tL
3h 45m 27s ago	$0.00	BUY	4.74MBLACKBEAR	-	Meteora	FVf5…r2tL
3h 45m 27s ago	$0.00	BUY	4.74MBLACKBEAR	-	Meteora	FVf5…r2tL
3h 45m 27s ago	$0.00	BUY	4.74MBLACKBEAR	-	Meteora	FVf5…r2tL
3h 45m 27s ago	$0.00	BUY	4.74MBLACKBEAR	-	Meteora	FVf5…r2tL
3h 45m 27s ago	$0.00	BUY	4.74MBLACKBEAR	-	Meteora	FVf5…r2tL
3h 45m 27s ago	$0.00	BUY	4.74MBLACKBEAR	-	Meteora	FVf5…r2tL
3h 45m 27s ago	$0.00	BUY	4.74MBLACKBEAR	-	Meteora	FVf5…r2tL
3h 45m 27s ago	$0.00	BUY	4.74MBLACKBEAR	-	Meteora	FVf5…r2tL
3h 45m 28s ago	$0.00	BUY	308.72KBLACKBEAR	-	Meteora	FVf5…r2tL
3h 45m 28s ago	$0.00	BUY	4.74MBLACKBEAR	-	Meteora	FVf5…r2tL
3h 45m 28s ago	$0.00	BUY	4.74MBLACKBEAR	-	Meteora	FVf5…r2tL
3h 45m 29s ago	$0.00	BUY	2.14KBLACKBEAR	-	Meteora	FVf5…r2tL
3h 45m 29s ago	$0.00	BUY	4.74MBLACKBEAR	-	Meteora	FVf5…r2tL
3h 45m 29s ago	$0.00	BUY	4.74MBLACKBEAR	-	Meteora	FVf5…r2tL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CidE…T7Ed	-	0.003053	0	$0.003053
4uWh…XQYD	-	0.000456	0	$0.000456
8L3f…gQ3R	-	0.000003	0.004444	$0.004447
7Kw8…8drs	-	0.0...455	0.003131	$0.003132
BLYS…JzYx	-	0.0...86	0.002152	$0.002152
WgNv…Jv9N	-	0.55	1.35	$1.91
27WQ…anUE	-	0.000566	0	$0.000566
CFsQ…jAmE	-	0.0...273	0.004322	$0.004322
6pGD…rDmz	-	0.000174	0	$0.000174
EMhq…DAhy	-	0.000244	0	$0.000244
7faJ…x1k7	-	0.0...48	0.00208	$0.00208
DmUf…cv2M	-	0.39	0.78	$1.18
6FW8…HthY	-	0.0...251	0.004011	$0.004011
ATVB…zKQ3	-	0.0...319	0.001922	$0.001922
4Shi…uemF	-	0.0...106	0.001227	$0.001227
3cXP…XZG9	-	0.0...212	0.002222	$0.002222
GSC7…q9Ww	-	0.3	0.62	$0.93
JrJr…ossG	-	0.001462	0	$0.001462
4Wxj…4Hie	-	0.000241	0	$0.000241
DR1u…vF3K	-	0.02	0	$0.02
C9xF…HHjS	-	0.0...213	0.004268	$0.004268
CyfA…S9Na	-	0.001556	0	$0.001556
5rJh…yuok	-	0.0...178	0.002425	$0.002426
J3oq…L2TL	-	0.000412	0	$0.000412
FWcr…6sun	-	0.0...133	0.001204	$0.001204
6Hrj…Xpis	-	0.03	0	$0.03
7N6Y…dSdv	-	0.0...189	0.002073	$0.002073
G458…xjPV	-	0.0...54	0.002346	$0.002346
4TCE…5a8t	-	0.002474	0	$0.002474
H1BF…xo5m	-	0.0...24	0.004202	$0.004202
8QyD…sXxN	-	0.0...55	0.001066	$0.001066
8uqG…1fhj	-	0.000425	0	$0.000425
53nS…oQwU	-	0.000267	0	$0.000267
Egs9…2Av8	-	0.002046	0	$0.002046
6XYX…1SMn	-	0.000545	0	$0.000545
EFP1…yNqz	-	0.0...68	0.002836	$0.002836
F7rs…KYhX	-	0.0...154	0.003873	$0.003873
9HoH…TRBF	-	0.000001	0.003371	$0.003372
9fX6…Sk8e	-	0.000007	0.002141	$0.002148
2Y42…KZgK	-	0.35	0	$0.35
4MPY…RFcU	-	0.61	0	$0.61
Doh3…CKSf	-	0.001156	0	$0.001156
CkpP…KjYP	-	0.001659	0	$0.001659
GuAZ…YGFp	-	0.0...208	0.002715	$0.002715
8XM4…RKSU	-	0.69	0.84	$1.53
4rzV…EKJK	-	0.0...118	0.001335	$0.001335
26UD…d7qZ	-	0.000229	0	$0.000229
42s8…Kdyu	-	0.003878	0	$0.003878
ECH5…mbdQ	-	0.001334	0	$0.001334
CRfR…CCex	-	0.0028	0	$0.0028

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/BLACKBEAR FAQ

Frequently asked questions about the WSOL/BLACKBEAR trading pair on Solana

What is the WSOL/BLACKBEAR trading pair?

WSOL/BLACKBEAR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BLACKBEAR (The Black Bear Meme Official). It is actively traded across 1 DEX market on Solana.

What is the WSOL/BLACKBEAR price change?

Based on the highest-volume DEX market for WSOL/BLACKBEAR on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/BLACKBEAR 24h trading volume?

WSOL/BLACKBEAR has 50 recent trades in the live stream.

Where is WSOL/BLACKBEAR traded?

WSOL/BLACKBEAR is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/BLACKBEAR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BLACKBEAR?

BLACKBEAR (The Black Bear Meme Official) is the quote token in the WSOL/BLACKBEAR trading pair on Solana. Its contract address is J68Px6FPN2qpg4QiKPDLaGfEPS4muXM477MvsyyoLSg5. View full BLACKBEAR analytics.

Who are the top WSOL/BLACKBEAR traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/BLACKBEAR on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/BLACKBEAR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/BLACKBEAR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/BLACKBEAR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BLACKBEAR analytics dashboard or trading system. Explore more on the Solana DEX overview.