WSOL/skals Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/skals pair on Solana.

About WSOL/skals

Base tokenWSOL (Wrapped Solana)
Quote tokenskals
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 11:23:00SolanaPumpswapBUYWSOL
skals
0.04$3.6799.91M-100
3M6M…jkFC
19/04 18:26:00SolanaPumpswapBUYWSOL
skals
0.000186$0.02406.83K-100
3M6M…jkFC
19/04 18:26:00SolanaJupiterBUYWSOL
skals
0.000186$0.02406.83K-100-
19/04 17:43:00SolanaPumpswapBUYWSOL
skals
0.006255$0.5313.55M-100
3M6M…jkFC
19/04 17:43:00SolanaJupiterBUYWSOL
skals
0.006255$0.5313.55M-100-
19/04 13:46:00SolanaPumpswapBUYWSOL
skals
0.01$0.9823.93M-100
3M6M…jkFC
19/04 13:33:00SolanaPumpswapSELLWSOL
skals
0.000197$0.02406.83K-100
3M6M…jkFC
19/04 13:33:00SolanaJupiterSELLWSOL
skals
0.0002$0.02406.83K-100-
19/04 13:15:00SolanaMeteoraBUYWSOL
skals
0.000525$0.051.05M-100
EWAN…Nhyx
19/04 13:15:00SolanaPumpswapSELLWSOL
skals
0.00051$0.041.05M-100
3M6M…jkFC
19/04 10:26:00SolanaMeteoraBUYWSOL
skals
0.001035$0.092.04M-100
EWAN…Nhyx
19/04 10:26:00SolanaPumpswapSELLWSOL
skals
0.000988$0.082.04M-100
3M6M…jkFC
19/04 06:05:00SolanaMeteoraBUYWSOL
skals
0.000461$0.04934.93K-100
EWAN…Nhyx
19/04 06:05:00SolanaPumpswapSELLWSOL
skals
0.000451$0.04934.93K-100
3M6M…jkFC
19/04 04:05:00SolanaMeteoraBUYWSOL
skals
0.000434$0.04882.39K-100
EWAN…Nhyx
19/04 04:05:00SolanaPumpswapSELLWSOL
skals
0.000426$0.04882.39K-100
3M6M…jkFC
19/04 02:46:00SolanaPumpswapBUYWSOL
skals
0.001949$0.174.08M-100
3M6M…jkFC
19/04 02:25:00SolanaPumpswapSELLWSOL
skals
0.000407$0.03841.35K-100
3M6M…jkFC
19/04 02:25:00SolanaMeteoraBUYWSOL
skals
0.000415$0.04841.35K-100
EWAN…Nhyx
19/04 00:45:00SolanaMeteoraBUYWSOL
skals
0.000376$0.03765.55K-100
EWAN…Nhyx
19/04 00:45:00SolanaPumpswapSELLWSOL
skals
0.00037$0.03765.55K-100
3M6M…jkFC
19/04 00:13:00SolanaJupiterBUYWSOL
skals
0.02$1.3431.98M-100-
19/04 00:13:00SolanaPumpswapBUYWSOL
skals
0.02$1.3431.98M-100
3M6M…jkFC
18/04 23:08:00SolanaJupiterSELLWSOL
skals
0.00995$0.8619.78M-100-
18/04 23:08:00SolanaPumpswapSELLWSOL
skals
0.009829$0.8519.78M-100
3M6M…jkFC
18/04 22:39:00SolanaJupiterSELLWSOL
skals
0.02$2.1551.65M-100-
18/04 22:39:00SolanaPumpswapSELLWSOL
skals
0.02$2.1251.65M-100
3M6M…jkFC
18/04 22:34:00SolanaPumpswapBUYWSOL
skals
0.02$1.5638.68M-100
3M6M…jkFC
18/04 22:34:00SolanaJupiterBUYWSOL
skals
0.02$1.5638.68M-100-
18/04 22:29:00SolanaJupiterBUYWSOL
skals
0.007875$0.6816.35M-100-
18/04 22:29:00SolanaPumpswapBUYWSOL
skals
0.007875$0.6816.35M-100
3M6M…jkFC
18/04 22:19:00SolanaPumpswapSELLWSOL
skals
0.02$1.3532.56M-200
3M6M…jkFC
18/04 22:19:00SolanaJupiterSELLWSOL
skals
0.02$1.3531.98M-100-
18/04 22:19:00SolanaMeteoraBUYWSOL
skals
0.000283$0.02579.98K-100
EWAN…Nhyx
18/04 22:19:00SolanaJupiterBUYWSOL
skals
0.02$1.434.13M-100-
18/04 22:19:00SolanaPumpswapBUYWSOL
skals
0.02$1.434.13M-100
3M6M…jkFC
18/04 22:15:00SolanaPumpswapBUYWSOL
skals
0.02$1.9545.04M-100
3M6M…jkFC
18/04 22:14:00SolanaPumpswapBUYWSOL
skals
0.02$2.1446.78M-100
3M6M…jkFC
18/04 22:04:00SolanaPumpswapSELLWSOL
skals
0.01$1.0121.44M-100
3M6M…jkFC
18/04 22:03:00SolanaPumpswapSELLWSOL
skals
0.02$2.1145.6M-100
3M6M…jkFC
18/04 22:03:00SolanaJupiterBUYWSOL
skals
0.009418$0.8117.48M-200-
18/04 22:03:00SolanaPumpswapBUYWSOL
skals
0.009418$0.8117.48M-200
3M6M…jkFC
18/04 22:02:00SolanaPumpswapBUYWSOL
skals
0.18$15.17287.2M-400
3M6M…jkFC
18/04 22:02:00SolanaPumpswapSELLWSOL
skals
0.00978$0.8418.56M-100
3M6M…jkFC
18/04 21:59:00SolanaJupiterBUYWSOL
skals
0.001271$0.111.7M-100-
18/04 21:59:00SolanaPumpswapBUYWSOL
skals
0.001271$0.111.7M-100
3M6M…jkFC
18/04 21:55:00SolanaPumpswapSELLWSOL
skals
0.05$3.9761.38M-200
3M6M…jkFC
18/04 21:55:00SolanaJupiterSELLWSOL
skals
0.01$1.0316.35M-100-
18/04 21:55:00SolanaPumpswapBUYWSOL
skals
0.02$1.5123.02M-100
3M6M…jkFC
18/04 21:53:00SolanaPumpswapSELLWSOL
skals
0.03$2.2836.21M-100
3M6M…jkFC

WSOL/skals FAQ

Frequently asked questions about the WSOL/skals trading pair on Solana

What is the WSOL/skals trading pair?
WSOL/skals is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against skals.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/skals trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is skals?
skals is the quote token in the WSOL/skals trading pair on Solana. Its contract address is J62t7J3myXkiHdq1SksqjPi3zSeNM7cGrBfDryX3pump. View full skals analytics.
Is WSOL/skals price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/skals on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/skals API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/skals analytics dashboard or trading system. Explore more on the Solana DEX overview.