WSOL/SQUARE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SQUARE pair on Solana.

About WSOL/SQUARE

Base tokenWSOL (Wrapped Solana)
Quote tokenSQUARE (The Quantum-Resistant Square)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 01:21:00SolanaMeteoraBUYWSOL
SQUARE
499.42$44.18K909.9M-10500
B8Cc…mMLR
17/04 01:21:00SolanaMeteoraSELLWSOL
SQUARE
516.45$45.68K942.12M-10700
B8Cc…mMLR
17/04 01:20:00SolanaMeteoraBUYWSOL
SQUARE
582.3$51.51K1.15B-11900
B8Cc…mMLR
17/04 01:20:00SolanaMeteoraSELLWSOL
SQUARE
589.73$52.16K1.16B-12200
B8Cc…mMLR
17/04 01:19:00SolanaMeteoraSELLWSOL
SQUARE
631.39$55.85K1.27B-12600
B8Cc…mMLR
17/04 01:19:00SolanaMeteoraBUYWSOL
SQUARE
635.18$56.18K1.28B-12200
B8Cc…mMLR
17/04 01:18:00SolanaMeteoraBUYWSOL
SQUARE
585.58$51.8K1.19B-11300
B8Cc…mMLR
17/04 01:18:00SolanaMeteoraSELLWSOL
SQUARE
593.33$52.48K1.21B-12000
B8Cc…mMLR
17/04 01:17:00SolanaMeteoraBUYWSOL
SQUARE
607.86$53.77K1.24B-11600
B8Cc…mMLR
17/04 01:17:00SolanaMeteoraSELLWSOL
SQUARE
601.41$53.2K1.22B-12200
B8Cc…mMLR
17/04 01:16:00SolanaMeteoraSELLWSOL
SQUARE
616.83$54.56K1.21B-12600
B8Cc…mMLR
17/04 01:16:00SolanaJupiterBUYWSOL
SQUARE
0.03$2.4254.25K-100-
17/04 01:16:00SolanaMeteoraBUYWSOL
SQUARE
624.86$55.27K1.23B-12200
B8Cc…mMLR
17/04 01:15:00SolanaMeteoraSELLWSOL
SQUARE
601.6$53.21K1.19B-12200
B8Cc…mMLR
17/04 01:15:00SolanaMeteoraBUYWSOL
SQUARE
591.89$52.35K1.17B-12000
B8Cc…mMLR
17/04 01:14:00SolanaMeteoraSELLWSOL
SQUARE
559.22$49.46K1.14B-11400
B8Cc…mMLR
17/04 01:14:00SolanaMeteoraBUYWSOL
SQUARE
554.68$49.06K1.13B-10600
B8Cc…mMLR
17/04 01:13:00SolanaMeteoraSELLWSOL
SQUARE
552.06$48.83K1.14B-11400
B8Cc…mMLR
17/04 01:13:00SolanaMeteoraBUYWSOL
SQUARE
545.68$48.27K1.13B-10600
B8Cc…mMLR
17/04 01:12:00SolanaMeteoraSELLWSOL
SQUARE
556.85$49.26K1.16B-11400
B8Cc…mMLR
17/04 01:12:00SolanaMeteoraBUYWSOL
SQUARE
559.82$49.52K1.17B-11300
B8Cc…mMLR
17/04 01:11:00SolanaMeteoraBUYWSOL
SQUARE
629.35$55.67K1.35B-12400
B8Cc…mMLR
17/04 01:11:00SolanaJupiterSELLWSOL
SQUARE
0.02$1.7743.08K-100-
17/04 01:11:00SolanaMeteoraSELLWSOL
SQUARE
633.19$56.01K1.36B-13000
B8Cc…mMLR
17/04 01:10:00SolanaMeteoraBUYWSOL
SQUARE
611.21$54.06K1.34B-12100
B8Cc…mMLR
17/04 01:10:00SolanaMeteoraSELLWSOL
SQUARE
618.22$54.68K1.36B-12400
B8Cc…mMLR
17/04 01:09:00SolanaMeteoraBUYWSOL
SQUARE
556.46$49.22K1.22B-10800
B8Cc…mMLR
17/04 01:09:00SolanaMeteoraSELLWSOL
SQUARE
555.28$49.12K1.22B-11400
B8Cc…mMLR
17/04 01:08:00SolanaMeteoraSELLWSOL
SQUARE
610$53.96K1.35B-12300
B8Cc…mMLR
17/04 01:08:00SolanaMeteoraBUYWSOL
SQUARE
606.04$53.61K1.34B-12000
B8Cc…mMLR
17/04 01:07:00SolanaMeteoraSELLWSOL
SQUARE
628.14$55.56K1.48B-12800
B8Cc…mMLR
17/04 01:07:00SolanaMeteoraBUYWSOL
SQUARE
617.57$54.63K1.46B-12300
B8Cc…mMLR
17/04 01:06:00SolanaJupiterSELLWSOL
SQUARE
0.0001$0.008836299.22-100-
17/04 01:06:00SolanaMeteoraSELLWSOL
SQUARE
443.67$39.24K1.12B-9700
B8Cc…mMLR
17/04 01:06:00SolanaMeteoraBUYWSOL
SQUARE
394.26$34.87K981.39M-7800
B8Cc…mMLR
17/04 01:06:00SolanaJupiterBUYWSOL
SQUARE
0.000119$0.01299.21-100-

WSOL/SQUARE FAQ

Frequently asked questions about the WSOL/SQUARE trading pair on Solana

What is the WSOL/SQUARE trading pair?
WSOL/SQUARE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SQUARE (The Quantum-Resistant Square).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SQUARE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SQUARE?
SQUARE (The Quantum-Resistant Square) is the quote token in the WSOL/SQUARE trading pair on Solana. Its contract address is J4rVT6exbNzhHpkfjzTS5o1knLG8uVU2Pe7LUycPwpbv. View full SQUARE analytics.
Is WSOL/SQUARE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SQUARE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SQUARE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SQUARE analytics dashboard or trading system. Explore more on the Solana DEX overview.