WSOL/SCORPIO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SCORPIO pair on Solana.

About WSOL/SCORPIO

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 22:18:00SolanaRaydiumSELLWSOL0.06$5.1765.69K-100
17/04 16:24:00SolanaRaydiumSELLWSOL0.02$2.0926.3K-100
17/04 15:38:00SolanaRaydiumSELLWSOL0.02$1.8222.97K-100
17/04 00:01:00SolanaRaydiumBUYWSOL0.03$3.0739.4K-100
16/04 23:59:00SolanaRaydiumBUYWSOL0.04$3.5645.55K-100
16/04 23:47:00SolanaRaydiumSELLWSOL0.004459$0.45.05K-100
16/04 21:11:00SolanaRaydiumBUYWSOL0.06$5.5971.44K-100
16/04 20:42:00SolanaRaydiumBUYWSOL0.12$10.56133.56K-100
16/04 20:24:00SolanaRaydiumSELLWSOL0.01$1.1113.91K-100
16/04 20:23:00SolanaRaydiumSELLWSOL0.04$3.3441.94K-200
16/04 20:23:00SolanaRaydiumBUYWSOL0.16$14.19178.62K-100
16/04 20:21:00SolanaRaydiumBUYWSOL0.22$19.56245.1K-200
16/04 20:20:00SolanaRaydiumSELLWSOL0.01$1.1213.89K-100
16/04 20:16:00SolanaRaydiumBUYWSOL0.07$5.9974.79K-100
16/04 20:15:00SolanaRaydiumBUYWSOL0.06$5.6270.03K-100
16/04 20:14:00SolanaRaydiumBUYWSOL0.44$39.06484.01K-500
16/04 20:14:00SolanaRaydiumSELLWSOL0.71$64.08792.85K-100
16/04 20:13:00SolanaRaydiumBUYWSOL1.57$140.861.79M-700
16/04 20:13:00SolanaRaydiumSELLWSOL6.58$589.627.56M-700
16/04 20:11:00SolanaRaydiumSELLWSOL0.12$10.52139.95K-100
16/04 20:10:00SolanaRaydiumBUYWSOL0.02$1.6922.58K-100
16/04 20:10:00SolanaRaydiumSELLWSOL0.18$16.26217.03K-100
16/04 20:08:00SolanaRaydiumSELLWSOL0.52$46.55622.92K-100
16/04 20:08:00SolanaRaydiumBUYWSOL0.26$23.35312.91K-300
16/04 20:07:00SolanaRaydiumBUYWSOL0.58$52.35703.39K-500
16/04 20:07:00SolanaRaydiumSELLWSOL1.98$177.82.42M-100
16/04 19:39:00SolanaRaydiumBUYWSOL0.21$18.9263.82K-100
16/04 17:16:00SolanaRaydiumBUYWSOL0.13$10.87157.91K-100
16/04 16:58:00SolanaRaydiumBUYWSOL1.33$113.781.64M-200
16/04 16:58:00SolanaRaydiumSELLWSOL0.21$18.41266.77K-200
16/04 16:57:00SolanaRaydiumSELLWSOL2.89$248.253.55M-400
16/04 16:57:00SolanaRaydiumBUYWSOL1.37$117.441.67M-1200
16/04 16:57:00SolanaJupiterSELLWSOL2.31$197.982.82M-200-
16/04 16:45:00SolanaRaydiumBUYWSOL0.38$32.28471.06K-500
16/04 16:45:00SolanaRaydiumSELLWSOL1.15$98.951.45M-200
16/04 16:44:00SolanaRaydiumSELLWSOL3.05$262.083.91M-400
16/04 16:44:00SolanaRaydiumBUYWSOL1.43$122.861.8M-400
16/04 16:44:00SolanaJupiterSELLWSOL2.5$214.33.17M-100-
16/04 15:52:00SolanaRaydiumSELLWSOL0.38$32.84506.05K-100
16/04 15:52:00SolanaRaydiumBUYWSOL0.07$6.1895.3K-100
16/04 15:44:00SolanaRaydiumSELLWSOL0.63$54.66853.87K-100
16/04 15:05:00SolanaRaydiumBUYWSOL0.25$21.77344.06K-100
16/04 14:51:00SolanaRaydiumBUYWSOL0.02$1.4523.16K-100
16/04 14:51:00SolanaRaydiumSELLWSOL0.58$49.78796.9K-100
16/04 14:43:00SolanaRaydiumBUYWSOL1.06$90.41.45M-400
16/04 14:43:00SolanaRaydiumSELLWSOL1.25$106.271.7M-200
16/04 11:08:00SolanaRaydiumSELLWSOL0.25$21.26347.08K-100
16/04 11:08:00SolanaRaydiumBUYWSOL0.02$1.727.86K-100
16/04 11:05:00SolanaRaydiumSELLWSOL0.08$6.55107.41K-100
16/04 10:54:00SolanaRaydiumBUYWSOL0.05$4.1868.87K-100

WSOL/SCORPIO FAQ

Frequently asked questions about the WSOL/SCORPIO trading pair on Solana

What is the WSOL/SCORPIO trading pair?
WSOL/SCORPIO is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SCORPIO (Scorpio).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SCORPIO trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SCORPIO?
SCORPIO (Scorpio) is the quote token in the WSOL/SCORPIO trading pair on Solana. Its contract address is J4fQTRN13MKpXhVE74t99msKJLbrjegjEgLBnzEv2YH1. View full SCORPIO analytics.
Is WSOL/SCORPIO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SCORPIO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SCORPIO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SCORPIO analytics dashboard or trading system. Explore more on the Solana DEX overview.