WSOL/lilbieber Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/lilbieber pair on Solana.

About WSOL/lilbieber

Base tokenWSOL (Wrapped Solana)

Quote tokenlilbieber

NetworkSolana

Solana Pairs Solana Tokens

WSOL/lilbieber activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/lilbieber

Total volume$0

Buy volume$0 (21 trades)

Sell volume$0 (29 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 58m 48s ago	$0.00	SELL	452.15lilbieber	-	Meteora	BKYz…FCz6
1h 58m 48s ago	$0.00	SELL	4.3Mlilbieber	-	Meteora	BKYz…FCz6
1h 58m 48s ago	$0.00	BUY	626.52Klilbieber	-	Meteora	BKYz…FCz6
1h 58m 49s ago	$0.00	BUY	1.22Mlilbieber	-	Meteora	BKYz…FCz6
1h 58m 49s ago	$0.00	BUY	1.05Mlilbieber	-	Meteora	BKYz…FCz6
1h 58m 49s ago	$0.00	SELL	245.73lilbieber	-	Meteora	BKYz…FCz6
1h 58m 49s ago	$0.00	SELL	276.1Klilbieber	-	Meteora	BKYz…FCz6
1h 58m 50s ago	$0.00	SELL	2.69Mlilbieber	-	Meteora	BKYz…FCz6
1h 58m 50s ago	$0.00	BUY	1.78Mlilbieber	-	Meteora	BKYz…FCz6
1h 58m 51s ago	$0.00	SELL	256.98lilbieber	-	Meteora	BKYz…FCz6
1h 58m 51s ago	$0.00	SELL	3.81Mlilbieber	-	Meteora	BKYz…FCz6
1h 58m 51s ago	$0.00	BUY	3.15Mlilbieber	-	Meteora	BKYz…FCz6
1h 58m 51s ago	$0.00	BUY	2.31Mlilbieber	-	Meteora	BKYz…FCz6
1h 58m 51s ago	$0.00	SELL	4.87Mlilbieber	-	Meteora	BKYz…FCz6
1h 58m 51s ago	$0.00	SELL	390.16lilbieber	-	Meteora	BKYz…FCz6
1h 58m 52s ago	$0.00	SELL	321.36lilbieber	-	Meteora	BKYz…FCz6
1h 58m 52s ago	$0.00	BUY	2.94Mlilbieber	-	Meteora	BKYz…FCz6
1h 58m 52s ago	$0.00	BUY	1.13Mlilbieber	-	Meteora	BKYz…FCz6
1h 58m 53s ago	$0.00	SELL	3.93Mlilbieber	-	Meteora	BKYz…FCz6
1h 58m 53s ago	$0.00	BUY	3.83Mlilbieber	-	Meteora	BKYz…FCz6
1h 58m 53s ago	$0.00	SELL	261.34lilbieber	-	Meteora	BKYz…FCz6
1h 58m 53s ago	$0.00	SELL	3.37Mlilbieber	-	Meteora	BKYz…FCz6
1h 58m 53s ago	$0.00	BUY	312.06Klilbieber	-	Meteora	BKYz…FCz6
1h 58m 54s ago	$0.00	SELL	324.32lilbieber	-	Meteora	BKYz…FCz6
1h 58m 54s ago	$0.00	BUY	1.01Mlilbieber	-	Meteora	BKYz…FCz6
1h 58m 55s ago	$0.00	BUY	2.39Mlilbieber	-	Meteora	BKYz…FCz6
1h 58m 55s ago	$0.00	SELL	2.09Mlilbieber	-	Meteora	BKYz…FCz6
1h 58m 55s ago	$0.00	SELL	2.7Mlilbieber	-	Meteora	BKYz…FCz6
1h 58m 55s ago	$0.00	BUY	3.45Mlilbieber	-	Meteora	BKYz…FCz6
1h 58m 55s ago	$0.00	SELL	362.11lilbieber	-	Meteora	BKYz…FCz6
1h 58m 56s ago	$0.00	SELL	2.96Mlilbieber	-	Meteora	BKYz…FCz6
1h 58m 56s ago	$0.00	BUY	761.63Klilbieber	-	Meteora	BKYz…FCz6
1h 58m 57s ago	$0.00	SELL	423.16lilbieber	-	Meteora	BKYz…FCz6
1h 58m 57s ago	$0.00	SELL	4.98Mlilbieber	-	Meteora	BKYz…FCz6
1h 58m 57s ago	$0.00	BUY	3.7Mlilbieber	-	Meteora	BKYz…FCz6
1h 58m 57s ago	$0.00	SELL	251.95lilbieber	-	Meteora	BKYz…FCz6
1h 58m 57s ago	$0.00	BUY	2.27Mlilbieber	-	Meteora	BKYz…FCz6
1h 58m 58s ago	$0.00	SELL	353.13lilbieber	-	Meteora	BKYz…FCz6
1h 58m 58s ago	$0.00	BUY	611.35Klilbieber	-	Meteora	BKYz…FCz6
1h 58m 58s ago	$0.00	BUY	3.37Mlilbieber	-	Meteora	BKYz…FCz6
1h 58m 58s ago	$0.00	SELL	3Mlilbieber	-	Meteora	BKYz…FCz6
1h 58m 58s ago	$0.00	SELL	4.86Mlilbieber	-	Meteora	BKYz…FCz6
1h 58m 59s ago	$0.00	SELL	253.39lilbieber	-	Meteora	BKYz…FCz6
1h 58m 59s ago	$0.00	SELL	3.11Mlilbieber	-	Meteora	BKYz…FCz6
1h 58m 59s ago	$0.00	BUY	3.24Mlilbieber	-	Meteora	BKYz…FCz6
1h 59m 0s ago	$0.00	SELL	3.5Mlilbieber	-	Meteora	BKYz…FCz6
1h 59m 0s ago	$0.00	BUY	2.67Mlilbieber	-	Meteora	BKYz…FCz6
1h 59m 0s ago	$0.00	SELL	444.2lilbieber	-	Meteora	BKYz…FCz6
1h 59m 0s ago	$0.00	SELL	1.65Mlilbieber	-	Meteora	BKYz…FCz6
1h 59m 0s ago	$0.00	BUY	1.98Mlilbieber	-	Meteora	BKYz…FCz6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	8K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5Q9y…AJAR	-	0	0.000188	$0.000188
A2HH…FnWp	-	0	0.000104	$0.000104
5mhw…42dd	-	9.37	9.34	$18.72
8oab…5PtQ	-	0	0.000181	$0.000181
6NN7…j8Yr	-	0	0.000186	$0.000186
63xB…ax8u	-	0	0.000132	$0.000132
5rYd…vAjk	-	0	0.000155	$0.000155
Fn3J…jm3C	-	0	0.000132	$0.000132
Bt7v…FzYp	-	0	0.000197	$0.000197
3gD8…4g9t	-	0	0.000196	$0.000196
9rVK…19b1	-	0	0.000154	$0.000154
45uk…kERT	-	0	0.000122	$0.000122
DEj3…h4YG	-	0	0.000126	$0.000126
78xK…V5Zv	-	0	0.00019	$0.00019
FhQR…k6bP	-	0	0.000166	$0.000166
4PMt…QVPY	-	0	0.000126	$0.000126
5RsN…CTLp	-	5.31	4.67	$9.98
GAFi…dkSe	-	0	0.000173	$0.000173
EtAo…gG6g	-	0	0.000133	$0.000133
242T…yjPX	-	0	0.16	$0.16
9UjK…eFnz	-	0	0.00013	$0.00013
CuLC…C3gp	-	0	0.000151	$0.000151
99Z6…3cSs	-	0	0.000159	$0.000159
kiW5…TLLG	-	0	0.000129	$0.000129
2vBY…VfEU	-	0	0.000172	$0.000172
GRUW…jNKb	-	0	0.000197	$0.000197
9DAd…9nc5	-	0	0.000166	$0.000166
6XYs…2WFC	-	0	0.00011	$0.00011
Gh5e…8kRD	-	0	0.00018	$0.00018
CVFi…Rti1	-	0	0.000161	$0.000161
4ntZ…MbR9	-	0	0.000168	$0.000168
Bkst…rcqL	-	0	0.000127	$0.000127
2YMa…yUjC	-	0	0.000124	$0.000124
EAcK…hgCx	-	0	0.000143	$0.000143
6JHp…N35d	-	0	0.000187	$0.000187
9rey…yYzA	-	0	0.000182	$0.000182
8LRw…1K83	-	0	0.000165	$0.000165
2a1r…cW6a	-	0	0.000123	$0.000123
3b57…t7Ro	-	0	0.00015	$0.00015
HTNk…UEde	-	0	0.000101	$0.000101
9rsC…XDfU	-	0	0.000136	$0.000136
7hWV…i5Y1	-	0	0.000192	$0.000192
9AoU…cPwM	-	0	0.000189	$0.000189
4bRK…2x7N	-	0	0.00017	$0.00017
Bxae…KhjC	-	0	0.000172	$0.000172
HS42…pBP7	-	0	0.000116	$0.000116
3g1d…UEKR	-	0	0.00013	$0.00013
CCTU…NNYS	-	0	0.000196	$0.000196
5qwH…qjpM	-	72.94	74.43	$147.37
GhHp…VWd4	-	0	0.000192	$0.000192

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	BKYz…FCz6	$0.000158	-

Get API

WSOL/lilbieber FAQ

Frequently asked questions about the WSOL/lilbieber trading pair on Solana

What is the WSOL/lilbieber trading pair?

WSOL/lilbieber is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against lilbieber. It is actively traded across 1 DEX market on Solana.

What is the WSOL/lilbieber price change?

Based on the highest-volume DEX market for WSOL/lilbieber on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/lilbieber 24h trading volume?

WSOL/lilbieber has 50 recent trades in the live stream (21 buys, 29 sells).

Where is WSOL/lilbieber traded?

WSOL/lilbieber is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/lilbieber trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is lilbieber?

lilbieber is the quote token in the WSOL/lilbieber trading pair on Solana. Its contract address is J4WxobPKF88nfFne3de8XTQgkyDKASC88yjUKjwpKYVA. View full lilbieber analytics.

How many liquidity pools does WSOL/lilbieber have?

WSOL/lilbieber has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/lilbieber traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/lilbieber on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/lilbieber price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/lilbieber on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/lilbieber API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/lilbieber analytics dashboard or trading system. Explore more on the Solana DEX overview.