So11…1112/J4Q4…cVvd Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/J4Q4…cVvd pair on Solana.

About So11…1112/J4Q4…cVvd

Base tokenSo11…1112
Quote tokenJ4Q4…cVvd
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
24/03 04:56:00SolanaPumpswapBUYWSOL20.13$1.81K44.39M-3300
24/03 04:56:00SolanaPumpswapSELLWSOL26.31$2.37K57.74M-3800
24/03 04:55:00SolanaPumpswapBUYWSOL26.49$2.39K58.68M-3800
24/03 04:55:00SolanaPumpswapSELLWSOL28.24$2.55K62.26M-3800
24/03 04:54:00SolanaPumpswapBUYWSOL44.76$4.04K96.63M-6400
24/03 04:54:00SolanaPumpswapSELLWSOL41.27$3.72K88.53M-6400
24/03 04:53:00SolanaPumpswapBUYWSOL68.56$6.18K148.1M-10400
24/03 04:53:00SolanaPumpswapSELLWSOL73.76$6.65K158.68M-10200
24/03 04:52:00SolanaPumpswapBUYWSOL72.04$6.5K155.37M-10400
24/03 04:52:00SolanaPumpswapSELLWSOL66.14$5.96K141.65M-10100
24/03 04:51:00SolanaPumpswapBUYWSOL73.41$6.62K156.13M-10300
24/03 04:51:00SolanaPumpswapSELLWSOL69.72$6.29K147.58M-10300
24/03 04:50:00SolanaPumpswapSELLWSOL71.15$6.42K144.47M-10400
24/03 04:50:00SolanaPumpswapBUYWSOL71.91$6.48K146.84M-10500
24/03 04:49:00SolanaPumpswapSELLWSOL69.81$6.3K144.57M-9900
24/03 04:49:00SolanaPumpswapBUYWSOL67.84$6.12K141.28M-10300
24/03 04:48:00SolanaPumpswapSELLWSOL74.92$6.76K158.81M-10200
24/03 04:48:00SolanaPumpswapBUYWSOL68.56$6.18K146.07M-10500
24/03 04:47:00SolanaPumpswapSELLWSOL67.85$6.12K145.27M-10200
24/03 04:47:00SolanaPumpswapBUYWSOL70.85$6.39K152.56M-10500
24/03 04:46:00SolanaPumpswapSELLWSOL68.88$6.21K148.73M-9900
24/03 04:46:00SolanaPumpswapBUYWSOL66.31$5.98K144.03M-10000
24/03 04:45:00SolanaPumpswapSELLWSOL75.61$6.82K166.67M-10300
24/03 04:45:00SolanaPumpswapBUYWSOL73.24$6.6K162.4M-10500
24/03 04:44:00SolanaPumpswapBUYWSOL66.55$6K150.8M-10400
24/03 04:44:00SolanaPumpswapSELLWSOL72.03$6.5K162.3M-10300
24/03 04:43:00SolanaPumpswapSELLWSOL64.68$5.83K151.04M-10000
24/03 04:43:00SolanaPumpswapBUYWSOL62.7$5.65K147.25M-10300
24/03 04:42:00SolanaPumpswapBUYWSOL67.09$6.05K163.04M-10400
24/03 04:42:00SolanaPumpswapSELLWSOL77.05$6.95K186.51M-10400
24/03 04:41:00SolanaPumpswapBUYWSOL70.34$6.34K181.74M-10400
24/03 04:41:00SolanaPumpswapSELLWSOL71.1$6.41K182.67M-10300
24/03 04:40:00SolanaPumpswapBUYWSOL66.33$5.98K175.22M-10300
24/03 04:40:00SolanaPumpswapSELLWSOL71.4$6.44K187.58M-10100
24/03 04:39:00SolanaPumpswapBUYWSOL66.26$5.97K190.12M-10200
24/03 04:39:00SolanaPumpswapSELLWSOL74.56$6.72K212.32M-10300
24/03 04:38:00SolanaPumpswapSELLWSOL96.34$8.69K281.12M-13900
24/03 04:38:00SolanaPumpswapBUYWSOL91.52$8.25K268.48M-13800
24/03 04:37:00SolanaPumpswapBUYWSOL109.93$9.91K323.76M-16900
24/03 04:37:00SolanaPumpswapSELLWSOL106.4$9.59K311.74M-16200
24/03 04:36:00SolanaPumpswapBUYWSOL51.67$4.66K156.12M-7200
24/03 04:36:00SolanaPumpswapSELLWSOL52.58$4.74K157.99M-7200
24/03 04:35:00SolanaPumpswapSELLWSOL53.77$4.85K176.12M-7000
24/03 04:35:00SolanaPumpswapBUYWSOL43.44$3.92K143.3M-7100
24/03 04:34:00SolanaPumpswapBUYWSOL72.91$6.57K263.38M-10300
24/03 04:34:00SolanaPumpswapSELLWSOL79.25$7.15K284.47M-10300
24/03 04:33:00SolanaPumpswapBUYWSOL69.52$6.27K247.04M-10300
24/03 04:33:00SolanaPumpswapSELLWSOL65.03$5.86K229.55M-10300
24/03 04:32:00SolanaPumpswapSELLWSOL75.2$6.78K264.28M-10300
24/03 04:32:00SolanaPumpswapBUYWSOL68.71$6.2K242.16M-10400

So11…1112/J4Q4…cVvd FAQ

Frequently asked questions about the So11…1112/J4Q4…cVvd trading pair on Solana

What is the So11…1112/J4Q4…cVvd trading pair?
So11…1112/J4Q4…cVvd is a DEX trading pair on Solana where So11…1112 is swapped against J4Q4…cVvd.
What is So11…1112?
So11…1112 is the base token in the So11…1112/J4Q4…cVvd trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is J4Q4…cVvd?
J4Q4…cVvd is the quote token in the So11…1112/J4Q4…cVvd trading pair on Solana. Its contract address is J4Q4uC7uGP1zfYsupKi8LTMTfC3tiknbJypWUc1ucVvd. View full J4Q4…cVvd analytics.
Is So11…1112/J4Q4…cVvd price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/J4Q4…cVvd on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/J4Q4…cVvd API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/J4Q4…cVvd analytics dashboard or trading system. Explore more on the Solana DEX overview.