WSOL/SPX Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SPX pair on Solana.

About WSOL/SPX

Base tokenWSOL (Wrapped Solana)

Quote tokenSPX (SPX6900 (Wormhole))

NetworkSolana

Solana Pairs Solana Tokens

WSOL/SPX activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/SPX

Total volume$3,339

Buy volume$270 (20 trades)

Sell volume$3,069 (30 trades)

Avg trade size$67

Largest trade$181

Latest price$84.818

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.1% · Sell 91.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$84.818	BUY	2.6SPX	$0.99	Raydium	9t1H…TfTR
45s ago	$84.819	BUY	10.84SPX	$4.13	Raydium	9t1H…TfTR
45s ago	$84.819	BUY	10.84SPX	$4.13	Raydium	9t1H…TfTR
46s ago	$84.912	BUY	9.49SPX	$3.62	OrcaWhirpool	3TgF…cukp
46s ago	$85.099	BUY	9.14SPX	$3.48	Meteora	GrHZ…uJWC
46s ago	$85.099	BUY	8.14SPX	$3.1	Meteora	GrHZ…uJWC
46s ago	$84.824	BUY	2.48SPX	$0.95	OrcaWhirpool	5gwm…sREw
46s ago	$85.036	BUY	2.48SPX	$0.95	OrcaWhirpool	9YyN…Ftr8
47s ago	$84.821	BUY	10.99SPX	$4.19	OrcaWhirpool	5gwm…sREw
47s ago	$85.059	BUY	9.83SPX	$3.74	OrcaWhirpool	9YyN…Ftr8
1m 11s ago	$84.81	BUY	227.5SPX	$86.69	Raydium	9t1H…TfTR
1m 11s ago	$84.815	BUY	12.5SPX	$4.76	OrcaWhirpool	5gwm…sREw
1m 11s ago	$84.755	BUY	10SPX	$3.81	OrcaWhirpool	3TgF…cukp
2m 13s ago	$84.67	BUY	0.52SPX	$0.2	OrcaWhirpool	3TgF…cukp
2m 20s ago	$84.664	BUY	0.12SPX	$0.04	OrcaWhirpool	3TgF…cukp
3m 3s ago	$84.682	BUY	346.97SPX	$132.15	OrcaWhirpool	5gwm…sREw
3m 19s ago	$84.597	BUY	2.22SPX	$0.85	OrcaWhirpool	5gwm…sREw
5m 2s ago	$84.342	SELL	3.89SPX	$1.48	OrcaWhirpool	9YyN…Ftr8
5m 43s ago	$84.447	BUY	26.92SPX	$10.24	OrcaWhirpool	5gwm…sREw
5m 56s ago	$84.162	SELL	476.74SPX	$181	Jupiter	-
5m 56s ago	$84.162	SELL	476.74SPX	$181	OrcaWhirpool	5gwm…sREw
5m 56s ago	$84.072	SELL	83.02SPX	$31.52	Raydium	9t1H…TfTR
5m 56s ago	$84.317	BUY	1.23SPX	$0.47	OrcaWhirpool	5gwm…sREw
5m 56s ago	$84.318	BUY	4.44SPX	$1.69	OrcaWhirpool	5gwm…sREw
6m 6s ago	$84.279	SELL	3.27SPX	$1.24	OrcaWhirpool	5gwm…sREw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$8.63K	100	$84.1688	-0.20%	-0.40%	-0.20%
Jupiter	$8.11K	16	$84.1623	-0.23%	-0.43%	-0.23%
Raydium	$7.19K	64	$84.8182	+0.30%	+0.14%	-0.11%
OrcaWhirpool	$1.71K	164	$84.8209	+0.01%	-0.21%	+0.37%
OKX	$635.58	7	$85.0223	0.00%	+1.01%	+1.23%
Raydium	$6.9	28	$84.247	0.00%	0.00%	+0.05%
Meteora	$0.34	3	$84.2059	0.00%	0.00%	+0.27%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$368.79K	2.81K	1.58K	$4.39K
FrhL…5oMN	$18.83K	4.74	219.75	$224.5
MfDu…GVWa	$14.64K	28.78	145.7	$174.47
CreQ…bNft	$12.02K	77.38	65.63	$143.02
GGzt…jgSJ	$8.09K	80.14	15.89	$96.02
ARu4…5SZn	$6.94K	18.31	64.31	$82.63
MRiY…oCsa	$6.13K	9.8	63.14	$72.95
E2it…dqsv	$6.06K	71.6	0	$71.6
megt…VRxo	$5.85K	16.94	52.57	$69.5
Gm16…E5VE	$4.79K	0	57.41	$57.41
Hxjw…wr6b	$4.36K	25.26	26.21	$51.47
JApB…UceR	$4.26K	11.16	39.56	$50.71
gtag…WNdd	$3.56K	20.35	22.03	$42.38
HFqp…PSiY	$2.86K	0.17	33.98	$34.15
2MFo…Cj3h	$2.76K	17.92	15.03	$32.95
K1tC…EJrx	$2.68K	10.27	21.58	$31.85
A9Pz…qGYk	$2.64K	0	31.5	$31.5
6EZA…1NbS	$2.58K	0.6	30.13	$30.73
6AGp…mS8d	$2.51K	14.86	15.01	$29.87
6LXu…guFx	$2.45K	12.75	16.36	$29.11
BQ72…GQDV	$2.34K	16.41	11.34	$27.75
5d8t…cbm5	$2.28K	4.64	22.41	$27.06
4xDs…du71	$2.26K	8.1	18.88	$26.99
6U91…2tbB	$2K	16.56	7.26	$23.82
b619…qfG2	$1.98K	3.05	20.49	$23.54
CsVd…DaED	$1.96K	0.69	22.69	$23.38
8NQ3…eEQr	$1.86K	7.78	14.36	$22.14
UUAh…V8yd	$1.78K	8.17	13.05	$21.22
3nMN…HyyH	$1.69K	7.92	12.25	$20.18
6yh4…QJDF	$1.66K	7.86	11.91	$19.77
CHjn…ehjC	$1.6K	0	19.02	$19.02
RaVe…6ZxR	$1.55K	5.87	12.58	$18.45
jJLM…vWqg	$1.33K	6.91	8.89	$15.8
9aJG…jfFL	$1.27K	9.05	5.96	$15.01
GENG…2iQH	$1.23K	5.46	9.25	$14.71
HvFd…jqDK	$1.21K	1.96	12.39	$14.35
5jRX…evuP	$1.14K	13.48	0	$13.48
9nnL…Exn8	$1.12K	5.81	7.52	$13.33
SUPE…DxUC	$1.11K	0	13.24	$13.24
9rck…meP2	$1.02K	0.93	11.4	$12.34
enzo…2rhG	$1.01K	6.04	6.04	$12.08
7o9x…DM8A	$984.95	11.68	0	$11.68
rm4c…qbUC	$984.08	0	11.68	$11.68
Caty…rSiP	$979.44	2.68	8.94	$11.62
8L2y…bt8j	$925.43	5.85	5.13	$10.98
2BLg…j5Fm	$898.28	4.51	6.19	$10.7
26oo…FtEb	$896.06	3.32	7.33	$10.65
8MXK…cvDX	$838.36	9.94	0	$9.94
Capu…LVps	$806.76	4.04	5.56	$9.6
9QYL…D8D6	$638.65	3.7	3.87	$7.57

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	BAcA…qoEE	$696.91	$2.04K
Raydium	Do8M…LfSu	$603.05	$564.18
PancakeSwap	HxRz…S5gx	$6.2	$149.57

Get API

WSOL/SPX FAQ

Frequently asked questions about the WSOL/SPX trading pair on Solana

What is the WSOL/SPX trading pair?

WSOL/SPX is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SPX (SPX6900 (Wormhole)). It is actively traded across 7 DEX markets on Solana.

What is the current WSOL/SPX price?

The most recent on-chain trade price for WSOL/SPX on Solana is $84.818. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.28K.

What is the WSOL/SPX price change?

Based on the highest-volume DEX market for WSOL/SPX on Solana: 10-minute change: -0.20%. 1-hour change: -0.40%. 24-hour change: -0.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/SPX 24h trading volume?

WSOL/SPX has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $3.34K. Across all DEX markets, the 24h volume is approximately $26.28K.

Where is WSOL/SPX traded?

WSOL/SPX is traded on 7 DEX markets on Solana across 5 protocols: Meteora, Jupiter, Raydium, OrcaWhirpool, OKX. The highest-volume venues are Meteora, Jupiter, Raydium. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/SPX trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SPX?

SPX (SPX6900 (Wormhole)) is the quote token in the WSOL/SPX trading pair on Solana. Its contract address is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr. View full SPX analytics.

How many liquidity pools does WSOL/SPX have?

WSOL/SPX has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/SPX traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/SPX on Solana. Combined volume is approximately $538.8K. The highest-volume wallet traded approximately $368.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/SPX price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/SPX on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/SPX API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SPX analytics dashboard or trading system. Explore more on the Solana DEX overview.