WSOL/zzz Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/zzz pair on Solana.

About WSOL/zzz

Base tokenWSOL (Wrapped Solana)
Quote tokenzzz (zz)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 4m 52s agoSolanaMeteoraBUYWSOL
zzz
0.000188$0.0271.09M-100
5MYT…rFgA
14h 4m 52s agoSolanaMeteoraSELLWSOL
zzz
0.0001$0.00836339.55M-100
5MYT…rFgA
14h 17m 52s agoSolanaJupiterBUYWSOL
zzz
0.000532$0.04143.29M-100-
14h 17m 52s agoSolanaMeteoraBUYWSOL
zzz
0.000532$0.04143.29M-100
5MYT…rFgA
15h 34m 52s agoSolanaMeteoraBUYWSOL
zzz
1.63$135.851.99B-700
5MYT…rFgA
15h 34m 52s agoSolanaJupiterSELLWSOL
zzz
0.00005$0.0041774.08M-100-
15h 34m 52s agoSolanaMeteoraSELLWSOL
zzz
0.06$4.661.46B-2200
5MYT…rFgA
15h 35m 52s agoSolanaMeteoraSELLWSOL
zzz
0.22$18.13111.49K-4800
5MYT…rFgA
15h 36m 52s agoSolanaMeteoraSELLWSOL
zzz
0.25$20.66131.04K-5000
5MYT…rFgA
15h 37m 52s agoSolanaMeteoraSELLWSOL
zzz
0.3$25.42166.64K-6500
5MYT…rFgA
15h 38m 52s agoSolanaMeteoraSELLWSOL
zzz
0.26$21.74147.06K-5900
5MYT…rFgA
15h 39m 52s agoSolanaMeteoraSELLWSOL
zzz
0.25$21.24148.3K-5700
5MYT…rFgA
15h 40m 52s agoSolanaMeteoraSELLWSOL
zzz
0.33$27.43197.39K-7200
5MYT…rFgA
15h 41m 52s agoSolanaMeteoraSELLWSOL
zzz
0.34$28.35210.89K-7300
5MYT…rFgA
15h 42m 52s agoSolanaMeteoraSELLWSOL
zzz
0.27$22.66174.24K-6600
5MYT…rFgA
15h 43m 52s agoSolanaMeteoraSELLWSOL
zzz
0.38$31.36248.56K-8600
5MYT…rFgA
15h 44m 52s agoSolanaMeteoraSELLWSOL
zzz
0.35$28.94237.96K-7200
5MYT…rFgA
15h 45m 52s agoSolanaMeteoraSELLWSOL
zzz
0.23$19.15162.39K-5600
5MYT…rFgA
15h 46m 52s agoSolanaMeteoraSELLWSOL
zzz
0.21$17.9156.83K-4800
5MYT…rFgA
15h 47m 52s agoSolanaMeteoraSELLWSOL
zzz
0.22$18.48167.82K-4800
5MYT…rFgA
15h 47m 52s agoSolanaMeteoraBUYWSOL
zzz
0.01$1.211.07K-100
5MYT…rFgA
15h 48m 52s agoSolanaMeteoraSELLWSOL
zzz
0.23$19.07179.43K-4800
5MYT…rFgA
15h 48m 52s agoSolanaJupiterBUYWSOL
zzz
0.007356$0.625.91K-100-
15h 48m 52s agoSolanaMeteoraBUYWSOL
zzz
0.007356$0.625.91K-100
5MYT…rFgA
15h 49m 52s agoSolanaMeteoraSELLWSOL
zzz
0.15$12.54121.76K-3400
5MYT…rFgA
15h 50m 52s agoSolanaMeteoraSELLWSOL
zzz
0.21$17.67177K-4900
5MYT…rFgA
15h 51m 52s agoSolanaMeteoraSELLWSOL
zzz
0.19$15.97164.18K-4300
5MYT…rFgA
15h 51m 52s agoSolanaMeteoraBUYWSOL
zzz
0.06$4.848.91K-500
5MYT…rFgA
15h 52m 52s agoSolanaMeteoraSELLWSOL
zzz
0.21$17.9190.63K-5300
5MYT…rFgA
15h 53m 52s agoSolanaMeteoraSELLWSOL
zzz
0.0001$0.00836390.82-100
5MYT…rFgA
15h 53m 52s agoSolanaJupiterSELLWSOL
zzz
0.00639$0.535.91K-100-
15h 53m 52s agoSolanaMeteoraSELLWSOL
zzz
10.99$918.84987.51M-4000
5Aqo…FD2k

WSOL/zzz FAQ

Frequently asked questions about the WSOL/zzz trading pair on Solana

What is the WSOL/zzz trading pair?
WSOL/zzz is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against zzz (zz).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/zzz trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is zzz?
zzz (zz) is the quote token in the WSOL/zzz trading pair on Solana. Its contract address is J3JHD4jEGss8qdz3G62EeCebbF7wQJAXjm8VNhFVEDxM. View full zzz analytics.
Is WSOL/zzz price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/zzz on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/zzz API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/zzz analytics dashboard or trading system. Explore more on the Solana DEX overview.