WSOL/USSC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/USSC pair on Solana.

About WSOL/USSC

Base tokenWSOL (Wrapped Solana)
Quote tokenUSSC (Unstable Spider Coin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 11:02:00SolanaPumpswapBUYWSOL
USSC
0.001095$0.0957.52K-100
BTNz…fS9D
12/04 11:02:00SolanaJupiterBUYWSOL
USSC
0.001095$0.0957.52K-100-
07/04 16:31:00SolanaPumpswapBUYWSOL
USSC
0.05$3.832.54M-100
BTNz…fS9D
07/04 16:30:00SolanaPumpswapSELLWSOL
USSC
0.04$2.921.91M-100
BTNz…fS9D
31/03 10:17:00SolanaPumpswapBUYWSOL
USSC
0.0...848$0.00006844.55-100
BTNz…fS9D
23/03 07:01:00SolanaJupiterBUYWSOL
USSC
3.16$270.33138.15M-400-
23/03 07:01:00SolanaPumpswapBUYWSOL
USSC
3.46$295.29153.24M-600
BTNz…fS9D
23/03 07:00:00SolanaPumpswapSELLWSOL
USSC
0.34$297.43M-200
BTNz…fS9D
23/03 07:00:00SolanaJupiterBUYWSOL
USSC
9.85$841.7254.94M-500-
23/03 07:00:00SolanaPumpswapBUYWSOL
USSC
10.09$861.91261.64M-700
BTNz…fS9D
23/03 07:00:00SolanaJupiterSELLWSOL
USSC
0.05$4.11.19M-100-
23/03 06:59:00SolanaJupiterSELLWSOL
USSC
1.89$161.7936.35M-400-
23/03 06:59:00SolanaPumpswapSELLWSOL
USSC
2.26$193.6443.5M-500
BTNz…fS9D
23/03 06:58:00SolanaJupiterSELLWSOL
USSC
1.12$95.7223.7M-500-
23/03 06:58:00SolanaPumpswapSELLWSOL
USSC
1.1$94.5623.7M-500
BTNz…fS9D
23/03 06:57:00SolanaJupiterSELLWSOL
USSC
1.67$142.9138.93M-500-
23/03 06:57:00SolanaPumpswapSELLWSOL
USSC
1.65$141.1738.93M-500
BTNz…fS9D
23/03 06:56:00SolanaJupiterSELLWSOL
USSC
4.24$362.73123.59M-600-
23/03 06:56:00SolanaPumpswapSELLWSOL
USSC
4.18$358.32123.59M-600
BTNz…fS9D
23/03 06:54:00SolanaPumpswapSELLWSOL
USSC
2.2$188.3784.66M-300
BTNz…fS9D
23/03 06:54:00SolanaJupiterSELLWSOL
USSC
2$171.1176.71M-200-
23/03 06:53:00SolanaJupiterSELLWSOL
USSC
2$171.1192.62M-200-
23/03 06:53:00SolanaPumpswapSELLWSOL
USSC
1.98$169.8893.09M-300
BTNz…fS9D
22/03 15:11:00SolanaJupiterBUYWSOL
USSC
0.003521$0.31184.74K-100-
22/03 15:11:00SolanaPumpswapBUYWSOL
USSC
0.003521$0.31184.74K-100
BTNz…fS9D
22/03 01:23:00SolanaPumpswapBUYWSOL
USSC
0.000214$0.0211.21K-100
BTNz…fS9D
21/03 16:11:00SolanaJupiterBUYWSOL
USSC
0.000267$0.0213.99K-100-
21/03 16:11:00SolanaPumpswapBUYWSOL
USSC
0.000267$0.0213.99K-100
BTNz…fS9D
21/03 15:28:00SolanaPumpswapBUYWSOL
USSC
0.000315$0.0316.54K-100
BTNz…fS9D
21/03 10:25:00SolanaPumpswapBUYWSOL
USSC
0.01$0.9525.2K-100
BTNz…fS9D
21/03 10:13:00SolanaPumpswapBUYWSOL
USSC
0.00143$0.1374.93K-100
BTNz…fS9D
21/03 08:44:00SolanaPumpswapBUYWSOL
USSC
0.002348$0.21123K-100
BTNz…fS9D
21/03 02:39:00SolanaPumpswapBUYWSOL
USSC
0.02$1.56904.52K-200
BTNz…fS9D
20/03 16:57:00SolanaPumpswapBUYWSOL
USSC
0.005077$0.45265.57K-100
BTNz…fS9D
20/03 13:33:00SolanaPumpswapBUYWSOL
USSC
0.000025$0.0022681.33K-100
BTNz…fS9D
20/03 13:02:00SolanaPumpswapBUYWSOL
USSC
0.000953$0.0949.83K-100
BTNz…fS9D
20/03 11:21:00SolanaPumpswapBUYWSOL
USSC
0.000481$0.0425.15K-100
BTNz…fS9D
20/03 11:21:00SolanaOKXBUYWSOL
USSC
0.000477$0.0425.15K-100-
20/03 05:44:00SolanaPumpswapBUYWSOL
USSC
0.02$1.761.03M-100
BTNz…fS9D
20/03 02:02:00SolanaPumpswapBUYWSOL
USSC
0.002399$0.21125.18K-100
BTNz…fS9D
20/03 02:02:00SolanaOKXBUYWSOL
USSC
0.002379$0.21125.18K-100-
20/03 00:26:00SolanaJupiterBUYWSOL
USSC
0.007692$0.69401.09K-100-
20/03 00:26:00SolanaPumpswapBUYWSOL
USSC
0.007692$0.69401.09K-100
BTNz…fS9D
19/03 22:24:00SolanaPumpswapBUYWSOL
USSC
0.003397$0.3177.03K-100
BTNz…fS9D
19/03 20:07:00SolanaPumpswapBUYWSOL
USSC
0.003071$0.27160K-100
BTNz…fS9D
19/03 19:37:00SolanaPumpswapBUYWSOL
USSC
0.005432$0.48282.88K-100
BTNz…fS9D
19/03 13:07:00SolanaPumpswapBUYWSOL
USSC
0.04$3.241.91M-100
BTNz…fS9D
19/03 01:37:00SolanaPumpswapBUYWSOL
USSC
0.12$10.445.96M-100
BTNz…fS9D
19/03 01:27:00SolanaPumpswapBUYWSOL
USSC
3.27$294.8143.04M-100
BTNz…fS9D
18/03 21:58:00SolanaPumpswapBUYWSOL
USSC
0.00484$0.44180.59K-100
BTNz…fS9D

WSOL/USSC FAQ

Frequently asked questions about the WSOL/USSC trading pair on Solana

What is the WSOL/USSC trading pair?
WSOL/USSC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against USSC (Unstable Spider Coin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/USSC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USSC?
USSC (Unstable Spider Coin) is the quote token in the WSOL/USSC trading pair on Solana. Its contract address is J2XsJ7vkCTQD4xjeFSgivysjXwoPfG7vMceqqMhGpump. View full USSC analytics.
Is WSOL/USSC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/USSC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/USSC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/USSC analytics dashboard or trading system. Explore more on the Solana DEX overview.