So11…1112/J2N3…dR8b Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/J2N3…dR8b pair on Solana.

About So11…1112/J2N3…dR8b

Base tokenSo11…1112
Quote tokenJ2N3…dR8b
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 05:09:00SolanaMeteoraBUYWSOL62.06$5.2K44.83M-1400
30/03 05:09:00SolanaMeteoraSELLWSOL62.08$5.2K44.84M-2000
30/03 05:08:00SolanaMeteoraBUYWSOL156.82$13.13K113.62M-3700
30/03 05:08:00SolanaMeteoraSELLWSOL157.56$13.2K114.15M-4500
30/03 05:07:00SolanaMeteoraBUYWSOL160.52$13.44K116.57M-3800
30/03 05:07:00SolanaMeteoraSELLWSOL160.93$13.48K116.86M-5100
30/03 05:06:00SolanaMeteoraBUYWSOL145.77$12.21K105.66M-3200
30/03 05:06:00SolanaMeteoraSELLWSOL145$12.14K105.09M-4900
30/03 05:05:00SolanaMeteoraSELLWSOL144.82$12.13K104.54M-4900
30/03 05:05:00SolanaMeteoraBUYWSOL146.74$12.29K105.96M-3600
30/03 05:04:00SolanaMeteoraBUYWSOL131.4$11.01K94.3M-3200
30/03 05:04:00SolanaMeteoraSELLWSOL132.11$11.06K94.81M-4500
30/03 05:03:00SolanaMeteoraSELLWSOL133.49$11.18K96.39M-5200
30/03 05:03:00SolanaMeteoraBUYWSOL132.91$11.13K95.98M-3200
30/03 05:02:00SolanaMeteoraBUYWSOL124.09$10.39K89.87M-2800
30/03 05:02:00SolanaMeteoraSELLWSOL124.77$10.45K90.35M-4900
30/03 05:01:00SolanaMeteoraSELLWSOL151.55$12.69K109.47M-5100
30/03 05:01:00SolanaMeteoraBUYWSOL152.96$12.81K110.51M-3800
30/03 05:00:00SolanaMeteoraBUYWSOL132.64$11.11K95.87M-3100
30/03 05:00:00SolanaMeteoraSELLWSOL133.7$11.2K96.63M-4600
30/03 04:59:00SolanaMeteoraSELLWSOL183.47$15.33K132.5M-5400
30/03 04:59:00SolanaMeteoraBUYWSOL183.42$15.33K132.48M-4300
30/03 04:58:00SolanaMeteoraSELLWSOL272.37$22.77K196.53M-7700
30/03 04:58:00SolanaMeteoraBUYWSOL272.65$22.79K196.76M-6900
30/03 04:57:00SolanaMeteoraSELLWSOL115.05$9.62K83.06M-4100
30/03 04:57:00SolanaMeteoraBUYWSOL114.78$9.59K82.87M-3100
30/03 04:56:00SolanaMeteoraSELLWSOL188.84$15.78K136.01M-5800
30/03 04:56:00SolanaMeteoraBUYWSOL190.48$15.92K137.22M-4400
30/03 04:55:00SolanaMeteoraSELLWSOL300.91$25.15K216.59M-8700
30/03 04:55:00SolanaMeteoraBUYWSOL298.43$24.94K214.81M-7100
30/03 04:54:00SolanaMeteoraBUYWSOL203.25$16.99K147.07M-5300
30/03 04:54:00SolanaMeteoraSELLWSOL204.03$17.05K147.62M-7000
30/03 04:53:00SolanaMeteoraSELLWSOL150.04$12.54K109.18M-4700
30/03 04:53:00SolanaMeteoraBUYWSOL149.48$12.49K108.77M-4000
30/03 04:52:00SolanaMeteoraSELLWSOL150.51$12.58K109.87M-5700
30/03 04:52:00SolanaMeteoraBUYWSOL149.91$12.53K109.44M-3700
30/03 04:51:00SolanaMeteoraBUYWSOL129.33$10.81K94.56M-3600
30/03 04:51:00SolanaMeteoraSELLWSOL129.77$10.85K94.87M-4800
30/03 04:50:00SolanaMeteoraSELLWSOL145.06$12.12K106.03M-4700
30/03 04:50:00SolanaMeteoraBUYWSOL145.12$12.13K106.07M-3200
30/03 04:49:00SolanaMeteoraSELLWSOL159.34$13.32K116.8M-5300
30/03 04:49:00SolanaMeteoraBUYWSOL157.86$13.19K115.71M-4000
30/03 04:48:00SolanaMeteoraBUYWSOL134.35$11.23K99.06M-3700
30/03 04:48:00SolanaMeteoraSELLWSOL135.19$11.3K99.68M-4200
30/03 04:47:00SolanaMeteoraBUYWSOL4.69$392.013.47M-200
30/03 04:47:00SolanaMeteoraSELLWSOL4.85$405.213.58M-200
30/03 04:45:00SolanaMeteoraSELLWSOL0.00153$0.131.14K-200
30/03 04:44:00SolanaMeteoraSELLWSOL0.0044$0.373.29K-200
30/03 04:42:00SolanaMeteoraSELLWSOL0.002867$0.242.14K-100
30/03 04:41:00SolanaMeteoraSELLWSOL12.78$1.07K9.46M-400

So11…1112/J2N3…dR8b FAQ

Frequently asked questions about the So11…1112/J2N3…dR8b trading pair on Solana

What is the So11…1112/J2N3…dR8b trading pair?
So11…1112/J2N3…dR8b is a DEX trading pair on Solana where So11…1112 is swapped against J2N3…dR8b.
What is So11…1112?
So11…1112 is the base token in the So11…1112/J2N3…dR8b trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is J2N3…dR8b?
J2N3…dR8b is the quote token in the So11…1112/J2N3…dR8b trading pair on Solana. Its contract address is J2N3HDPy2oFsTGcwoAJSEMKvmKep2tWJJhcBavRkdR8b. View full J2N3…dR8b analytics.
Is So11…1112/J2N3…dR8b price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/J2N3…dR8b on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/J2N3…dR8b API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/J2N3…dR8b analytics dashboard or trading system. Explore more on the Solana DEX overview.