So11…1112/J1va…bqcD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/J1va…bqcD pair on Solana.

About So11…1112/J1va…bqcD

Base tokenSo11…1112
Quote tokenJ1va…bqcD
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 14:09:00SolanaMeteoraSELLWSOL
SCS
270.47$23.73K350.78M-25600
C5ot…Mzdb
26/03 14:09:00SolanaMeteoraBUYWSOL
SCS
264.42$23.2K343.81M-27200
C5ot…Mzdb
26/03 14:08:00SolanaMeteoraSELLWSOL
SCS
281.37$24.69K396.66M-26900
C5ot…Mzdb
26/03 14:08:00SolanaMeteoraBUYWSOL
SCS
267.79$23.5K377.04M-28900
C5ot…Mzdb
26/03 14:07:00SolanaMeteoraSELLWSOL
SCS
284.17$24.93K594.27M-26500
C5ot…Mzdb
26/03 14:07:00SolanaMeteoraBUYWSOL
SCS
267.62$23.48K562.89M-28600
C5ot…Mzdb
26/03 14:06:00SolanaMeteoraBUYWSOL
SCS
292.55$25.67K616.42M-28800
C5ot…Mzdb
26/03 14:06:00SolanaMeteoraSELLWSOL
SCS
284.62$24.97K597.89M-27800
C5ot…Mzdb
26/03 14:05:00SolanaMeteoraSELLWSOL
SCS
290.16$25.46K584.54M-27600
C5ot…Mzdb
26/03 14:05:00SolanaJupiterBUYWSOL
SCS
0.01$1.1426.34K-100-
26/03 14:05:00SolanaMeteoraBUYWSOL
SCS
292.27$25.64K590.11M-29300
C5ot…Mzdb
26/03 14:04:00SolanaMeteoraBUYWSOL
SCS
286$25.09K515.02M-29100
C5ot…Mzdb
26/03 14:04:00SolanaMeteoraSELLWSOL
SCS
276.21$24.23K496.63M-26900
C5ot…Mzdb
26/03 14:03:00SolanaMeteoraSELLWSOL
SCS
288.37$25.3K479.89M-27000
C5ot…Mzdb
26/03 14:03:00SolanaMeteoraBUYWSOL
SCS
279.45$24.52K465.61M-29000
C5ot…Mzdb
26/03 14:02:00SolanaMeteoraBUYWSOL
SCS
257.31$22.58K446M-29600
C5ot…Mzdb
26/03 14:02:00SolanaJupiterBUYWSOL
SCS
0.03$2.9458.19K-100-
26/03 14:02:00SolanaMeteoraSELLWSOL
SCS
252.6$22.16K436.43M-36200
C5ot…Mzdb
26/03 14:01:00SolanaMeteoraSELLWSOL
SCS
255.45$22.41K489.48M-40100
C5ot…Mzdb
26/03 14:01:00SolanaJupiterSELLWSOL
SCS
0.03$2.6358.19K-100-
26/03 14:01:00SolanaMeteoraBUYWSOL
SCS
246.87$21.66K474.68M-29200
C5ot…Mzdb
26/03 14:00:00SolanaMeteoraSELLWSOL
SCS
255.84$22.45K602.96M-40000
C5ot…Mzdb
26/03 14:00:00SolanaMeteoraBUYWSOL
SCS
241.72$21.21K571.52M-28500
C5ot…Mzdb
26/03 14:00:00SolanaJupiterBUYWSOL
SCS
0.008679$0.7623.4K-100-
26/03 13:59:00SolanaMeteoraBUYWSOL
SCS
232.47$20.41K626.48M-28100
C5ot…Mzdb
26/03 13:59:00SolanaMeteoraSELLWSOL
SCS
232.9$20.45K626.07M-38300
C5ot…Mzdb
26/03 13:58:00SolanaJupiterBUYWSOL
SCS
0.01$0.9928.33K-100-
26/03 13:58:00SolanaJupiterSELLWSOL
SCS
0.01$0.8826.34K-100-
26/03 13:58:00SolanaMeteoraSELLWSOL
SCS
240.49$21.12K608.44M-38600
C5ot…Mzdb
26/03 13:58:00SolanaMeteoraBUYWSOL
SCS
242.08$21.26K614.22M-28900
C5ot…Mzdb
26/03 13:57:00SolanaMeteoraSELLWSOL
SCS
168.34$14.78K476.65M-35700
C5ot…Mzdb
26/03 13:57:00SolanaMeteoraBUYWSOL
SCS
164.84$14.47K468.26M-21600
C5ot…Mzdb
26/03 13:56:00SolanaMeteoraBUYWSOL
SCS
147.76$12.97K503.81M-16700
C5ot…Mzdb
26/03 13:56:00SolanaMeteoraSELLWSOL
SCS
152.85$13.42K517.86M-34300
C5ot…Mzdb
26/03 13:55:00SolanaMeteoraBUYWSOL
SCS
49.25$4.32K185.65M-5000
C5ot…Mzdb
26/03 13:55:00SolanaMeteoraSELLWSOL
SCS
53.46$4.69K199.32M-13700
C5ot…Mzdb
26/03 13:55:00SolanaJupiterSELLWSOL
SCS
0.01$1.1451.73K-200-
26/03 13:54:00SolanaMeteoraSELLWSOL
SCS
56.89$5K717.34M-600
C5ot…Mzdb

So11…1112/J1va…bqcD FAQ

Frequently asked questions about the So11…1112/J1va…bqcD trading pair on Solana

What is the So11…1112/J1va…bqcD trading pair?
So11…1112/J1va…bqcD is a DEX trading pair on Solana where So11…1112 is swapped against J1va…bqcD.
What is So11…1112?
So11…1112 is the base token in the So11…1112/J1va…bqcD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is J1va…bqcD?
J1va…bqcD is the quote token in the So11…1112/J1va…bqcD trading pair on Solana. Its contract address is J1vanhNmN8T7E4Z6rpYD3df5dWPy1VfJyKH5YS72bqcD. View full J1va…bqcD analytics.
Is So11…1112/J1va…bqcD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/J1va…bqcD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/J1va…bqcD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/J1va…bqcD analytics dashboard or trading system. Explore more on the Solana DEX overview.