WSOL/Apple Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Apple pair on Solana.

About WSOL/Apple

Base tokenWSOL (Wrapped Solana)

Quote tokenApple

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Apple activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Apple

Total volume$0

Buy volume$0 (23 trades)

Sell volume$0 (27 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 4m 25s ago	$0.00	BUY	10.39MApple	-	Meteora	CJZk…1Kok
1h 14m 2s ago	$0.00	BUY	2.81MApple	-	Meteora	CJZk…1Kok
2h 14m 17s ago	$0.00	BUY	2.01KApple	-	Meteora	CJZk…1Kok
2h 42m 39s ago	$0.00	BUY	8.6MApple	-	Meteora	CJZk…1Kok
2h 42m 39s ago	$0.00	BUY	50.04MApple	-	Meteora	CJZk…1Kok
2h 42m 39s ago	$0.00	BUY	1.94MApple	-	Jupiter	-
2h 42m 39s ago	$0.00	BUY	1.94MApple	-	Meteora	CJZk…1Kok
2h 42m 39s ago	$0.00	SELL	168.47KApple	-	Meteora	CJZk…1Kok
2h 42m 39s ago	$0.00	SELL	293.74KApple	-	Meteora	CJZk…1Kok
2h 42m 39s ago	$0.00	SELL	146.03KApple	-	Jupiter	-
2h 42m 39s ago	$0.00	SELL	146.03KApple	-	Meteora	CJZk…1Kok
2h 42m 39s ago	$0.00	SELL	2.81MApple	-	Meteora	CJZk…1Kok
2h 42m 40s ago	$0.00	SELL	123.57MApple	-	Meteora	CJZk…1Kok
2h 43m 4s ago	$0.00	SELL	789.68KApple	-	Meteora	CJZk…1Kok
2h 43m 6s ago	$0.00	SELL	999.73KApple	-	Meteora	CJZk…1Kok
2h 43m 7s ago	$0.00	BUY	132.24MApple	-	Meteora	CJZk…1Kok
2h 43m 7s ago	$0.00	BUY	3.37MApple	-	Jupiter	-
2h 43m 7s ago	$0.00	BUY	3.37MApple	-	Meteora	CJZk…1Kok
2h 43m 7s ago	$0.00	SELL	523.09MApple	-	Meteora	CJZk…1Kok
2h 43m 7s ago	$0.00	SELL	672.98KApple	-	Meteora	CJZk…1Kok
2h 43m 7s ago	$0.00	SELL	10.39MApple	-	Meteora	CJZk…1Kok
2h 43m 7s ago	$0.00	SELL	505.21KApple	-	Jupiter	-
2h 43m 7s ago	$0.00	SELL	505.21KApple	-	Meteora	CJZk…1Kok
2h 44m 1s ago	$0.00	SELL	6.75MApple	-	Jupiter	-
2h 44m 1s ago	$0.00	SELL	6.75MApple	-	Meteora	CJZk…1Kok

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	973	$0.00	0.00%	0.00%	0.00%
Meteora	-	1	$0.00	0.00%	0.00%	0.00%
Jupiter	-	11	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DiwX…neTx	-	0	0.12	$0.12
788E…Nk6J	-	0.43	1.09	$1.52
6juK…UfNf	-	0.09	0.25	$0.34
6ApZ…P7K1	-	0.05	0.002	$0.06
Fjqb…vLc8	-	0	0.002424	$0.002424
5s3s…dtt4	-	0	0.21	$0.21
68fY…sN6p	-	0.57	0.45	$1.02
78o1…vKVE	-	0	0.15	$0.15
EJNx…4EXo	-	0.24	0.46	$0.7
5mbL…g4Z8	-	0	0.07	$0.07
6CHx…2cTr	-	0.53	0.31	$0.83
DZcN…15Yb	-	0.002898	0.0029	$0.005798
BLLo…XZyZ	-	1.02	0.56	$1.58
7UQP…jUrA	-	1.34	0.88	$2.22
GL7B…KcyY	-	0.99	1.23	$2.22
Dedj…Umvc	-	0.04	0.03	$0.07
Cgzn…mSdL	-	1.55	1.08	$2.63
DXen…yDY3	-	0	0.0001	$0.0001
GEUD…nZVm	-	0	0.00008	$0.00008
5GKx…SZwf	-	0.17	0.98	$1.15
2Yp4…y4ka	-	0.18	1	$1.18
65Uo…HVdJ	-	0.06	0.12	$0.18
8xhd…9VLB	-	0.57	1.46	$2.02
GQ89…rqqH	-	0.26	0.97	$1.24
krBm…S7Qq	-	0	0.003397	$0.003397
DrBw…NccK	-	0.04	0.09	$0.13
EgQG…oyvE	-	1.7	0.91	$2.61
3KbK…cE6K	-	0	0.2	$0.2
Cr6m…b9nL	-	0	0.19	$0.19
Hhw4…Tt7A	-	0.4	0.02	$0.43
3CeU…ws87	-	0.001655	0.0012	$0.002855
FURr…Dnzn	-	0.04	0.00026	$0.04
DKMK…J4Vy	-	0.13	0.31	$0.44
5YG1…9cqc	-	0.6	0.00839	$0.6
Arbj…zVij	-	0.03	0.07	$0.1
EcFT…NZr1	-	1.79	0.55	$2.33
JjpS…ULpq	-	0.77	0.4	$1.18
EYpw…RdJW	-	0.33	0.75	$1.09
a3CF…XzYW	-	0.004414	0.00381	$0.008224
9h9Y…muKP	-	0	0.001199	$0.001199
5vDv…cxMp	-	0.45	1.07	$1.51
BPRE…bqKJ	-	0.53	0.38	$0.91
979j…P433	-	0	0.11	$0.11
8owC…Eq89	-	0	0.08	$0.08
B1Zp…Xtr7	-	0.16	0.22	$0.38
9mys…cGnr	-	0.42	0.47	$0.88
Eq1D…cRhy	-	0	0.17	$0.17
3UXY…hxYX	-	1.15	0.82	$1.97
6y49…zopc	-	1.05	0.03	$1.08
GfkS…S1EL	-	0	0.21	$0.21

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/Apple FAQ

Frequently asked questions about the WSOL/Apple trading pair on Solana

What is the WSOL/Apple trading pair?

WSOL/Apple is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Apple. It is actively traded across 3 DEX markets on Solana.

What is the WSOL/Apple price change?

Based on the highest-volume DEX market for WSOL/Apple on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Apple 24h trading volume?

WSOL/Apple has 50 recent trades in the live stream (23 buys, 27 sells).

Where is WSOL/Apple traded?

WSOL/Apple is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Apple trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Apple?

Apple is the quote token in the WSOL/Apple trading pair on Solana. Its contract address is J1rfRgTk6y3PsQrhEp2ncxMQkvAnKtJ6voYxBv6SgigB. View full Apple analytics.

Who are the top WSOL/Apple traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Apple on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Apple price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Apple on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Apple API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Apple analytics dashboard or trading system. Explore more on the Solana DEX overview.