WSOL/CMSTAGE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/CMSTAGE pair on Solana.

About WSOL/CMSTAGE

Base tokenWSOL (Wrapped Solana)
Quote tokenCMSTAGE (CARDI MEGAN STAGE)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 21:29:00SolanaMeteoraBUYWSOL
CMSTAGE
0.000005$0.000419577.21K-100
5EcP…HqPa
16/04 09:30:00SolanaMeteoraBUYWSOL
CMSTAGE
0.001547$0.13764.55M-100
5EcP…HqPa
16/04 09:30:00SolanaMeteoraSELLWSOL
CMSTAGE
0.000999$0.09718.37M-200
5EcP…HqPa
16/04 09:29:00SolanaMeteoraSELLWSOL
CMSTAGE
0.002499$0.21134.87M-500
5EcP…HqPa
16/04 09:29:00SolanaMeteoraBUYWSOL
CMSTAGE
0.19$15.85234.03M-200
5EcP…HqPa
16/04 09:28:00SolanaMeteoraBUYWSOL
CMSTAGE
1.62$138.34864.25K-1000
5EcP…HqPa
16/04 09:28:00SolanaMeteoraSELLWSOL
CMSTAGE
0.32$27.3736.82K-500
5EcP…HqPa
16/04 09:27:00SolanaMeteoraBUYWSOL
CMSTAGE
0.1$8.66.22K-800
5EcP…HqPa
16/04 09:27:00SolanaMeteoraSELLWSOL
CMSTAGE
0.37$31.8923.33K-400
5EcP…HqPa
16/04 09:26:00SolanaMeteoraBUYWSOL
CMSTAGE
0.05$4.123.19K-400
5EcP…HqPa
16/04 09:26:00SolanaMeteoraSELLWSOL
CMSTAGE
0.9$76.4560.64K-800
5EcP…HqPa
16/04 09:25:00SolanaMeteoraBUYWSOL
CMSTAGE
0.13$11.099.37K-1200
5EcP…HqPa
16/04 09:25:00SolanaMeteoraSELLWSOL
CMSTAGE
0.13$11.019.26K-100
5EcP…HqPa
16/04 09:24:00SolanaMeteoraSELLWSOL
CMSTAGE
0.5$42.3236.91K-600
5EcP…HqPa
16/04 09:24:00SolanaMeteoraBUYWSOL
CMSTAGE
0.03$2.962.66K-600
5EcP…HqPa
16/04 09:23:00SolanaMeteoraSELLWSOL
CMSTAGE
0.71$60.8257.38K-600
5EcP…HqPa
16/04 09:23:00SolanaMeteoraBUYWSOL
CMSTAGE
0.06$4.884.54K-500
5EcP…HqPa
16/04 09:22:00SolanaMeteoraSELLWSOL
CMSTAGE
0.23$19.3519.89K-400
5EcP…HqPa
16/04 09:22:00SolanaMeteoraBUYWSOL
CMSTAGE
0.06$5.435.6K-900
5EcP…HqPa
16/04 09:21:00SolanaMeteoraSELLWSOL
CMSTAGE
0.78$66.5773.26K-700
5EcP…HqPa
16/04 09:21:00SolanaMeteoraBUYWSOL
CMSTAGE
0.05$4.695.01K-700
5EcP…HqPa
16/04 09:21:00SolanaMeteoraSELLWSOL
CMSTAGE
0.12$9.911.5K-100
AeJz…58Q3
16/04 09:20:00SolanaMeteoraBUYWSOL
CMSTAGE
0.25$21.325.46K-200
AeJz…58Q3
16/04 09:20:00SolanaMeteoraSELLWSOL
CMSTAGE
1.13$96.49112.86K-1100
AeJz…58Q3
16/04 09:19:00SolanaMeteoraSELLWSOL
CMSTAGE
1.67$142.66168.74K-1400
AeJz…58Q3
16/04 09:19:00SolanaMeteoraBUYWSOL
CMSTAGE
1.62$138.61167.3K-400
AeJz…58Q3
16/04 09:18:00SolanaMeteoraBUYWSOL
CMSTAGE
1.38$117.65141.31K-700
AeJz…58Q3
16/04 09:18:00SolanaMeteoraSELLWSOL
CMSTAGE
1.38$117.88138.77K-1100
AeJz…58Q3
16/04 09:17:00SolanaMeteoraBUYWSOL
CMSTAGE
1.56$132.93159.52K-800
AeJz…58Q3
16/04 09:17:00SolanaMeteoraSELLWSOL
CMSTAGE
1.27$108.49127.66K-1100
AeJz…58Q3
16/04 09:16:00SolanaMeteoraSELLWSOL
CMSTAGE
2.02$172.9203.35K-2000
AeJz…58Q3
16/04 09:16:00SolanaMeteoraBUYWSOL
CMSTAGE
0.96$81.7298.07K-900
AeJz…58Q3
16/04 09:15:00SolanaMeteoraBUYWSOL
CMSTAGE
0.92$78.8895.54K-900
AeJz…58Q3
16/04 09:15:00SolanaMeteoraSELLWSOL
CMSTAGE
4.77$407.47485.7K-2400
AeJz…58Q3
16/04 09:14:00SolanaMeteoraBUYWSOL
CMSTAGE
0.64$54.3469.35K-1900
AeJz…58Q3
16/04 09:14:00SolanaMeteoraSELLWSOL
CMSTAGE
10.27$877.461.1M-2000
AeJz…58Q3
16/04 09:13:00SolanaMeteoraSELLWSOL
CMSTAGE
3.39$289.59385.7K-400
AeJz…58Q3

WSOL/CMSTAGE FAQ

Frequently asked questions about the WSOL/CMSTAGE trading pair on Solana

What is the WSOL/CMSTAGE trading pair?
WSOL/CMSTAGE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against CMSTAGE (CARDI MEGAN STAGE).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/CMSTAGE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CMSTAGE?
CMSTAGE (CARDI MEGAN STAGE) is the quote token in the WSOL/CMSTAGE trading pair on Solana. Its contract address is J1RWUjs1xZ4hnvbVnvv8BvpnHS8gfZHAx3motjotngU6. View full CMSTAGE analytics.
Is WSOL/CMSTAGE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/CMSTAGE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/CMSTAGE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/CMSTAGE analytics dashboard or trading system. Explore more on the Solana DEX overview.