WSOL/SAM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SAM pair on Solana.

About WSOL/SAM

Base tokenWSOL (Wrapped Solana)
Quote tokenSAM (Self-Aware Meme)
NetworkSolana
Solana PairsSolana Tokens

WSOL/SAM activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
22Bs…tFVR
$0.00012-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 5m 1s agoSolanaMeteoraSELLWSOL
SAM
8.46$730.83155.89M-2200
22Bs…tFVR
12h 5m 1s agoSolanaMeteoraBUYWSOL
SAM
13.66$1.18K250.66M-6400
22Bs…tFVR
12h 6m 1s agoSolanaMeteoraBUYWSOL
SAM
107.05$9.25K1.4B-26100
22Bs…tFVR
12h 6m 1s agoSolanaMeteoraSELLWSOL
SAM
72.11$6.23K982.6M-9900
22Bs…tFVR
12h 7m 1s agoSolanaMeteoraSELLWSOL
SAM
204.74$17.69K965.7M-26400
22Bs…tFVR
12h 7m 1s agoSolanaMeteoraBUYWSOL
SAM
264.99$22.9K1.31B-30900
22Bs…tFVR
12h 8m 1s agoSolanaMeteoraBUYWSOL
SAM
224.65$19.41K944.31M-25400
22Bs…tFVR
12h 8m 1s agoSolanaMeteoraSELLWSOL
SAM
237.66$20.54K996.79M-28300
22Bs…tFVR
12h 9m 1s agoSolanaMeteoraBUYWSOL
SAM
143.86$12.43K688.48M-17800
22Bs…tFVR
12h 9m 1s agoSolanaMeteoraSELLWSOL
SAM
152.24$13.16K727.81M-19900
22Bs…tFVR
12h 10m 1s agoSolanaMeteoraSELLWSOL
SAM
163.92$14.16K822.18M-21400
22Bs…tFVR
12h 10m 1s agoSolanaMeteoraBUYWSOL
SAM
172.83$14.93K863.93M-19400
22Bs…tFVR
12h 11m 1s agoSolanaMeteoraSELLWSOL
SAM
177.04$15.3K730.33M-21500
22Bs…tFVR
12h 11m 1s agoSolanaMeteoraBUYWSOL
SAM
178.38$15.41K735.99M-20000
22Bs…tFVR
12h 12m 1s agoSolanaMeteoraBUYWSOL
SAM
162.81$14.07K730.39M-17600
22Bs…tFVR
12h 12m 1s agoSolanaMeteoraSELLWSOL
SAM
169.54$14.65K760.17M-20600
22Bs…tFVR
12h 13m 1s agoSolanaMeteoraSELLWSOL
SAM
167.91$14.51K868.32M-21900
22Bs…tFVR
12h 13m 1s agoSolanaMeteoraBUYWSOL
SAM
159.08$13.75K820.97M-17700
22Bs…tFVR
12h 14m 1s agoSolanaMeteoraBUYWSOL
SAM
126.83$10.96K788.47M-15200
22Bs…tFVR
12h 14m 1s agoSolanaMeteoraSELLWSOL
SAM
120.54$10.42K753.51M-15500
22Bs…tFVR
12h 15m 1s agoSolanaMeteoraSELLWSOL
SAM
132.96$11.49K673.61M-34800
22Bs…tFVR
12h 15m 1s agoSolanaMeteoraBUYWSOL
SAM
136.38$11.79K690.61M-16800
22Bs…tFVR
12h 16m 1s agoSolanaMeteoraBUYWSOL
SAM
189.89$16.41K872.09M-19800
22Bs…tFVR
12h 16m 1s agoSolanaMeteoraSELLWSOL
SAM
185.44$16.02K851.22M-45500
22Bs…tFVR
12h 17m 1s agoSolanaMeteoraSELLWSOL
SAM
171.16$14.79K803.13M-45100
22Bs…tFVR
12h 17m 1s agoSolanaMeteoraBUYWSOL
SAM
167.7$14.49K787.31M-18400
22Bs…tFVR
12h 18m 1s agoSolanaMeteoraBUYWSOL
SAM
158.24$13.67K828.06M-18000
22Bs…tFVR
12h 18m 1s agoSolanaMeteoraSELLWSOL
SAM
164.44$14.21K859.74M-43400
22Bs…tFVR
12h 19m 1s agoSolanaMeteoraSELLWSOL
SAM
168.38$14.55K1.13B-43300
22Bs…tFVR
12h 19m 1s agoSolanaMeteoraBUYWSOL
SAM
149.49$12.92K997.25M-17800
22Bs…tFVR
12h 20m 1s agoSolanaMeteoraBUYWSOL
SAM
130.88$11.31K1.29B-16100
22Bs…tFVR
12h 20m 1s agoSolanaMeteoraSELLWSOL
SAM
144.5$12.49K1.44B-39600
22Bs…tFVR
12h 21m 1s agoSolanaMeteoraBUYWSOL
SAM
48.16$4.16K770.19M-7400
22Bs…tFVR
12h 21m 1s agoSolanaMeteoraSELLWSOL
SAM
57.55$4.97K933.64M-17600
22Bs…tFVR
12h 22m 1s agoSolanaMeteoraSELLWSOL
SAM
6.9$596.42158.9M-1800
22Bs…tFVR

WSOL/SAM FAQ

Frequently asked questions about the WSOL/SAM trading pair on Solana

What is the WSOL/SAM trading pair?
WSOL/SAM is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SAM (Self-Aware Meme).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SAM trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SAM?
SAM (Self-Aware Meme) is the quote token in the WSOL/SAM trading pair on Solana. Its contract address is J1LiVahDomKgECUNtZfjNrf8VQhJLhtTmQCA5AMrRAhj. View full SAM analytics.
How many liquidity pools does WSOL/SAM have?
WSOL/SAM has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/SAM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SAM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SAM API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SAM analytics dashboard or trading system. Explore more on the Solana DEX overview.