So11…1112/J14P…aFFe Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/J14P…aFFe pair on Solana.

About So11…1112/J14P…aFFe

Base tokenSo11…1112
Quote tokenJ14P…aFFe
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 09:49:00SolanaPumpswapSELLWSOL31.18$2.59K124.54M-5400
28/03 09:49:00SolanaPumpswapBUYWSOL25.48$2.11K102.4M-3800
28/03 09:48:00SolanaPumpswapBUYWSOL109.65$9.1K418.53M-16200
28/03 09:48:00SolanaPumpswapSELLWSOL97.52$8.09K370.02M-17400
28/03 09:47:00SolanaPumpswapSELLWSOL85.15$7.07K312.54M-14000
28/03 09:47:00SolanaPumpswapBUYWSOL82.2$6.82K303.31M-11900
28/03 09:46:00SolanaPumpswapSELLWSOL56.88$4.72K207.44M-9900
28/03 09:46:00SolanaPumpswapBUYWSOL59.02$4.9K216.59M-9300
28/03 09:45:00SolanaPumpswapBUYWSOL57.1$4.74K220.86M-8700
28/03 09:45:00SolanaPumpswapSELLWSOL61.78$5.13K237.23M-9900
28/03 09:44:00SolanaPumpswapSELLWSOL58.61$4.86K228.34M-10200
28/03 09:44:00SolanaPumpswapBUYWSOL56.45$4.68K221.15M-8800
28/03 09:43:00SolanaPumpswapSELLWSOL51.24$4.25K204.62M-9700
28/03 09:43:00SolanaPumpswapBUYWSOL49.75$4.13K199.78M-8600
28/03 09:42:00SolanaPumpswapSELLWSOL50.57$4.2K200.16M-9600
28/03 09:42:00SolanaPumpswapBUYWSOL53.08$4.4K211.24M-8200
28/03 09:41:00SolanaPumpswapSELLWSOL56.04$4.65K221.68M-9900
28/03 09:41:00SolanaPumpswapBUYWSOL53.5$4.44K212.83M-8800
28/03 09:40:00SolanaPumpswapSELLWSOL53.08$4.4K221.13M-10000
28/03 09:40:00SolanaPumpswapBUYWSOL51.17$4.25K214.52M-8200
28/03 09:39:00SolanaPumpswapBUYWSOL55.09$4.57K228.3M-8500
28/03 09:39:00SolanaPumpswapSELLWSOL55.14$4.57K227.22M-9900
28/03 09:38:00SolanaPumpswapBUYWSOL52.76$4.38K217.45M-8100
28/03 09:38:00SolanaPumpswapSELLWSOL53.34$4.43K218.64M-10000
28/03 09:37:00SolanaPumpswapSELLWSOL54.37$4.51K212.49M-9900
28/03 09:37:00SolanaPumpswapBUYWSOL58.16$4.83K229M-9000
28/03 09:36:00SolanaPumpswapBUYWSOL54.84$4.55K216.15M-8300
28/03 09:36:00SolanaPumpswapSELLWSOL56.6$4.7K221.94M-9700
28/03 09:35:00SolanaPumpswapBUYWSOL60.31$5K227.86M-9200
28/03 09:35:00SolanaPumpswapSELLWSOL53.72$4.46K201.31M-10100
28/03 09:34:00SolanaPumpswapBUYWSOL57.38$4.76K207.93M-8600
28/03 09:34:00SolanaPumpswapSELLWSOL57.67$4.79K207.86M-9900
28/03 09:33:00SolanaPumpswapBUYWSOL54.59$4.53K207.49M-8600
28/03 09:33:00SolanaPumpswapSELLWSOL58.31$4.84K220.36M-9900
28/03 09:32:00SolanaPumpswapBUYWSOL68.32$5.67K259.72M-10500
28/03 09:32:00SolanaPumpswapSELLWSOL77.04$6.39K291.82M-12300
28/03 09:31:00SolanaPumpswapSELLWSOL75.94$6.3K311.44M-12700
28/03 09:31:00SolanaPumpswapBUYWSOL68.44$5.68K282.48M-11300
28/03 09:30:00SolanaPumpswapSELLWSOL70.75$5.87K286.63M-12800
28/03 09:30:00SolanaPumpswapBUYWSOL76.82$6.37K313.06M-12500
28/03 09:29:00SolanaPumpswapBUYWSOL57.49$4.78K225.11M-8900
28/03 09:29:00SolanaPumpswapSELLWSOL53.43$4.44K208.28M-10000
28/03 09:28:00SolanaPumpswapSELLWSOL53.26$4.43K200.11M-9500
28/03 09:28:00SolanaPumpswapBUYWSOL57.52$4.78K216.84M-8700
28/03 09:27:00SolanaPumpswapBUYWSOL52.91$4.4K201.2M-8800
28/03 09:27:00SolanaPumpswapSELLWSOL60.02$4.99K226.48M-10000
28/03 09:26:00SolanaPumpswapSELLWSOL59.79$4.97K240.99M-10000
28/03 09:26:00SolanaPumpswapBUYWSOL53.24$4.42K215.79M-8400
28/03 09:25:00SolanaPumpswapSELLWSOL56.47$4.69K234.2M-9900
28/03 09:25:00SolanaPumpswapBUYWSOL56.79$4.72K236.87M-8900

So11…1112/J14P…aFFe FAQ

Frequently asked questions about the So11…1112/J14P…aFFe trading pair on Solana

What is the So11…1112/J14P…aFFe trading pair?
So11…1112/J14P…aFFe is a DEX trading pair on Solana where So11…1112 is swapped against J14P…aFFe.
What is So11…1112?
So11…1112 is the base token in the So11…1112/J14P…aFFe trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is J14P…aFFe?
J14P…aFFe is the quote token in the So11…1112/J14P…aFFe trading pair on Solana. Its contract address is J14PAoThv7oMPuAxVbDADEWcP11TzYbc4jkbtabaFFe. View full J14P…aFFe analytics.
Is So11…1112/J14P…aFFe price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/J14P…aFFe on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/J14P…aFFe API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/J14P…aFFe analytics dashboard or trading system. Explore more on the Solana DEX overview.