WSOL/BAKKT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BAKKT pair on Solana.

About WSOL/BAKKT

Base tokenWSOL (Wrapped Solana)
Quote tokenBAKKT
NetworkSolana
Solana PairsSolana Tokens

WSOL/BAKKT activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
3c3K…hgUU
$17.24K-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 1m 54s agoSolanaRaydiumBUYWSOL
BAKKT
0.009949$0.8728.66K-100
3c3K…hgUU
13/04 17:20:00SolanaRaydiumSELLWSOL
BAKKT
0.02$2.0269.36K-100
3c3K…hgUU
12/04 08:42:00SolanaRaydiumBUYWSOL
BAKKT
0.000267$0.02769.86-100
3c3K…hgUU
11/04 15:05:00SolanaJupiterBUYWSOL
BAKKT
0.00089$0.082.56K-100-
11/04 15:05:00SolanaRaydiumBUYWSOL
BAKKT
0.00089$0.082.56K-100
3c3K…hgUU
11/04 09:32:00SolanaRaydiumBUYWSOL
BAKKT
0.00354$0.310.2K-100
3c3K…hgUU
11/04 08:24:00SolanaRaydiumSELLWSOL
BAKKT
2.19$184.586.34M-100
3c3K…hgUU
10/04 16:27:00SolanaRaydiumSELLWSOL
BAKKT
0.12$10.07348.78K-200
3c3K…hgUU
10/04 16:27:00SolanaJupiterSELLWSOL
BAKKT
0.12$10.07348.78K-200-
09/04 19:47:00SolanaRaydiumBUYWSOL
BAKKT
0.007529$0.6322.19K-100
3c3K…hgUU
09/04 19:47:00SolanaOrcaWhirpoolBUYWSOL
BAKKT
0.000841$0.072.47K-100
EPr5…o5xo
08/04 14:04:00SolanaRaydiumBUYWSOL
BAKKT
0.01$0.9533.53K-100
3c3K…hgUU
07/04 21:50:00SolanaOrcaWhirpoolBUYWSOL
BAKKT
0.000001$0.0001123.9-100
EPr5…o5xo
07/04 14:14:00SolanaRaydiumBUYWSOL
BAKKT
0.03$2.3888.82K-100
3c3K…hgUU
07/04 14:14:00SolanaJupiterBUYWSOL
BAKKT
0.03$2.3888.82K-100-
07/04 14:07:00SolanaRaydiumSELLWSOL
BAKKT
0.03$2.3988.82K-100
3c3K…hgUU
07/04 14:07:00SolanaJupiterSELLWSOL
BAKKT
0.03$2.3988.82K-100-
07/04 14:06:00SolanaRaydiumBUYWSOL
BAKKT
1.68$132.554.9M-100
3c3K…hgUU
06/04 18:09:00SolanaRaydiumBUYWSOL
BAKKT
0.000604$0.051.75K-100
3c3K…hgUU
06/04 18:08:00SolanaOKXBUYWSOL
BAKKT
0.000137$0.01400.06-100-
06/04 18:08:00SolanaRaydiumSELLWSOL
BAKKT
0.000607$0.051.75K-100
3c3K…hgUU
06/04 18:08:00SolanaOrcaWhirpoolBUYWSOL
BAKKT
0.000097$0.007955280.04-100
EPr5…o5xo
06/04 18:08:00SolanaRaydiumBUYWSOL
BAKKT
0.000041$0.003404120.02-100
3c3K…hgUU
06/04 17:40:00SolanaRaydiumBUYWSOL
BAKKT
0.004937$0.414.3K-100
3c3K…hgUU
05/04 23:33:00SolanaRaydiumBUYWSOL
BAKKT
0.000234$0.02676.39-100
3c3K…hgUU
05/04 14:33:00SolanaRaydiumBUYWSOL
BAKKT
0.000366$0.031.06K-100
3c3K…hgUU
05/04 04:15:00SolanaRaydiumSELLWSOL
BAKKT
0.0005$0.041.44K-100
3c3K…hgUU
05/04 04:15:00SolanaJupiterSELLWSOL
BAKKT
0.0005$0.041.44K-100-
04/04 11:56:00SolanaRaydiumBUYWSOL
BAKKT
0.0...549$0.0000441.59-100
3c3K…hgUU
04/04 11:56:00SolanaJupiterBUYWSOL
BAKKT
0.0...549$0.0000441.59-100-
03/04 17:02:00SolanaRaydiumBUYWSOL
BAKKT
0.3$23.99866.07K-100
3c3K…hgUU
02/04 07:15:00SolanaRaydiumBUYWSOL
BAKKT
1.76$139.275.02M-100
3c3K…hgUU
01/04 23:10:00SolanaRaydiumBUYWSOL
BAKKT
0.06$4.63161.65K-100
3c3K…hgUU
01/04 19:57:00SolanaRaydiumBUYWSOL
BAKKT
0.0...341$0.0000290.97-100
3c3K…hgUU
01/04 19:57:00SolanaJupiterBUYWSOL
BAKKT
0.0...341$0.0000290.97-100-
01/04 07:47:00SolanaRaydiumBUYWSOL
BAKKT
0.004673$0.3913.25K-100
3c3K…hgUU
30/03 13:38:00SolanaRaydiumSELLWSOL
BAKKT
0.7$58.81.97M-100
3c3K…hgUU
30/03 10:45:00SolanaRaydiumBUYWSOL
BAKKT
0.03$2.1573.03K-100
3c3K…hgUU
30/03 02:35:00SolanaRaydiumSELLWSOL
BAKKT
0.95$78.962.72M-100
3c3K…hgUU
28/03 22:42:00SolanaRaydiumBUYWSOL
BAKKT
0.001509$0.124.35K-100
3c3K…hgUU
28/03 22:42:00SolanaJupiterBUYWSOL
BAKKT
0.001509$0.124.35K-100-
28/03 12:01:00SolanaRaydiumBUYWSOL
BAKKT
0.02$269.19K-100
3c3K…hgUU
28/03 12:01:00SolanaOKXBUYWSOL
BAKKT
0.02$1.9869.19K-100-
27/03 17:15:00SolanaRaydiumBUYWSOL
BAKKT
0.21$17.69615K-100
3c3K…hgUU
26/03 11:36:00SolanaRaydiumBUYWSOL
BAKKT
0.08$6.94227.73K-100
3c3K…hgUU
26/03 10:53:00SolanaJupiterBUYWSOL
BAKKT
0.005843$0.5116.78K-100-
26/03 10:53:00SolanaRaydiumBUYWSOL
BAKKT
0.005843$0.5116.78K-100
3c3K…hgUU
26/03 05:33:00SolanaRaydiumBUYWSOL
BAKKT
0.06$5.43175K-100
3c3K…hgUU
25/03 19:23:00SolanaJupiterBUYWSOL
BAKKT
0.000174$0.02500.28-100-
25/03 19:23:00SolanaRaydiumBUYWSOL
BAKKT
0.000174$0.02500.28-100
3c3K…hgUU

WSOL/BAKKT FAQ

Frequently asked questions about the WSOL/BAKKT trading pair on Solana

What is the WSOL/BAKKT trading pair?
WSOL/BAKKT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BAKKT.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/BAKKT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BAKKT?
BAKKT is the quote token in the WSOL/BAKKT trading pair on Solana. Its contract address is Hz4CJCpZky4YD75Zs2R2nBjP5wY6tYbraaT2hVZCpump. View full BAKKT analytics.
How many liquidity pools does WSOL/BAKKT have?
WSOL/BAKKT has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/BAKKT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/BAKKT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/BAKKT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BAKKT analytics dashboard or trading system. Explore more on the Solana DEX overview.