So11…1112/HydX…d9LL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/HydX…d9LL pair on Solana.

About So11…1112/HydX…d9LL

Base tokenSo11…1112
Quote tokenHydX…d9LL
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 04:27:00SolanaMeteoraBUYWSOL
PAWEE
102.45$8.53K154.75M-18000
4ZTe…GbXb
30/03 04:27:00SolanaMeteoraSELLWSOL
PAWEE
117.87$9.81K177.22M-17900
4ZTe…GbXb
30/03 04:26:00SolanaMeteoraSELLWSOL
PAWEE
224.56$18.69K380.62M-35000
4ZTe…GbXb
30/03 04:26:00SolanaMeteoraBUYWSOL
PAWEE
217.17$18.08K368.4M-35300
4ZTe…GbXb
30/03 04:25:00SolanaMeteoraSELLWSOL
PAWEE
226.78$18.88K417.7M-34600
4ZTe…GbXb
30/03 04:25:00SolanaMeteoraBUYWSOL
PAWEE
228.37$19.01K421.72M-35100
4ZTe…GbXb
30/03 04:24:00SolanaMeteoraBUYWSOL
PAWEE
225.44$18.77K366.99M-35300
4ZTe…GbXb
30/03 04:24:00SolanaMeteoraSELLWSOL
PAWEE
216.11$17.99K350.17M-34800
4ZTe…GbXb
30/03 04:23:00SolanaMeteoraBUYWSOL
PAWEE
229.06$19.07K338.5M-35000
4ZTe…GbXb
30/03 04:23:00SolanaMeteoraSELLWSOL
PAWEE
215.43$17.93K318.25M-34800
4ZTe…GbXb
30/03 04:22:00SolanaMeteoraBUYWSOL
PAWEE
239.37$19.93K291.38M-35800
4ZTe…GbXb
30/03 04:22:00SolanaMeteoraSELLWSOL
PAWEE
233.31$19.42K283.2M-35300
4ZTe…GbXb
30/03 04:21:00SolanaJupiterSELLWSOL
PAWEE
0.02$1.3918.3K-100-
30/03 04:21:00SolanaMeteoraSELLWSOL
PAWEE
217.38$18.1K246.41M-34200
4ZTe…GbXb
30/03 04:21:00SolanaMeteoraBUYWSOL
PAWEE
232.32$19.34K263.04M-34900
4ZTe…GbXb
30/03 04:20:00SolanaMeteoraSELLWSOL
PAWEE
267.98$22.31K274.73M-38600
4ZTe…GbXb
30/03 04:20:00SolanaMeteoraBUYWSOL
PAWEE
303.37$25.25K303.6M-35000
4ZTe…GbXb
30/03 04:19:00SolanaMeteoraSELLWSOL
PAWEE
313.94$26.13K223.96M-38400
4ZTe…GbXb
30/03 04:19:00SolanaMeteoraBUYWSOL
PAWEE
303.74$25.28K217.5M-40800
4ZTe…GbXb
30/03 04:18:00SolanaMeteoraBUYWSOL
PAWEE
365.53$30.43K209.41M-41300
4ZTe…GbXb
30/03 04:18:00SolanaMeteoraSELLWSOL
PAWEE
344.83$28.71K195.4M-39700
4ZTe…GbXb
30/03 04:17:00SolanaMeteoraSELLWSOL
PAWEE
338.04$28.14K161.13M-33100
4ZTe…GbXb
30/03 04:17:00SolanaMeteoraBUYWSOL
PAWEE
372.79$31.03K179M-39900
4ZTe…GbXb
30/03 04:16:00SolanaMeteoraSELLWSOL
PAWEE
389.05$32.39K202.73M-38800
4ZTe…GbXb
30/03 04:16:00SolanaMeteoraBUYWSOL
PAWEE
352.06$29.31K184.44M-41200
4ZTe…GbXb
30/03 04:15:00SolanaMeteoraBUYWSOL
PAWEE
390.52$32.51K215.9M-36800
4ZTe…GbXb
30/03 04:15:00SolanaMeteoraSELLWSOL
PAWEE
380.14$31.65K209.44M-37800
4ZTe…GbXb
30/03 04:14:00SolanaMeteoraSELLWSOL
PAWEE
493.35$41.07K305.32M-75700
4ZTe…GbXb
30/03 04:14:00SolanaMeteoraBUYWSOL
PAWEE
423.2$35.23K259.32M-66200
4ZTe…GbXb
30/03 04:13:00SolanaMeteoraBUYWSOL
PAWEE
418.31$34.82K397.52M-66300
4ZTe…GbXb
30/03 04:13:00SolanaMeteoraSELLWSOL
PAWEE
456.26$37.98K430.34M-68500
4ZTe…GbXb
30/03 04:12:00SolanaMeteoraBUYWSOL
PAWEE
284.96$23.72K332.95M-43100
4ZTe…GbXb
30/03 04:12:00SolanaMeteoraSELLWSOL
PAWEE
298.61$24.86K346.67M-42200
4ZTe…GbXb
30/03 04:11:00SolanaMeteoraSELLWSOL
PAWEE
243.03$20.23K339.57M-35100
4ZTe…GbXb
30/03 04:11:00SolanaMeteoraBUYWSOL
PAWEE
249.33$20.76K347.46M-35100
4ZTe…GbXb
30/03 04:10:00SolanaMeteoraSELLWSOL
PAWEE
240.8$20.05K224.07M-34400
4ZTe…GbXb
30/03 04:10:00SolanaMeteoraBUYWSOL
PAWEE
270.96$22.56K251.63M-35300
4ZTe…GbXb
30/03 04:09:00SolanaMeteoraSELLWSOL
PAWEE
243.69$20.29K192.86M-35100
4ZTe…GbXb
30/03 04:09:00SolanaMeteoraBUYWSOL
PAWEE
233.46$19.43K185.24M-35500
4ZTe…GbXb
30/03 04:08:00SolanaMeteoraBUYWSOL
PAWEE
228.09$18.99K192.73M-35300
4ZTe…GbXb
30/03 04:08:00SolanaMeteoraSELLWSOL
PAWEE
230.73$19.21K194.49M-33800
4ZTe…GbXb
30/03 04:07:00SolanaMeteoraSELLWSOL
PAWEE
246.94$20.56K229.4M-34800
4ZTe…GbXb
30/03 04:07:00SolanaMeteoraBUYWSOL
PAWEE
234.67$19.54K218.54M-35500
4ZTe…GbXb
30/03 04:06:00SolanaMeteoraSELLWSOL
PAWEE
239.91$19.97K193.8M-34200
4ZTe…GbXb
30/03 04:06:00SolanaMeteoraBUYWSOL
PAWEE
257.96$21.47K210.55M-34900
4ZTe…GbXb
30/03 04:05:00SolanaMeteoraBUYWSOL
PAWEE
225.35$18.76K206.86M-35200
4ZTe…GbXb
30/03 04:05:00SolanaMeteoraSELLWSOL
PAWEE
240.45$20.02K219.68M-34900
4ZTe…GbXb
30/03 04:04:00SolanaMeteoraBUYWSOL
PAWEE
257.26$21.42K195.69M-35400
4ZTe…GbXb
30/03 04:04:00SolanaMeteoraSELLWSOL
PAWEE
249.76$20.79K188.27M-34800
4ZTe…GbXb
30/03 04:03:00SolanaMeteoraSELLWSOL
PAWEE
250.96$20.89K300.05M-34800
4ZTe…GbXb

So11…1112/HydX…d9LL FAQ

Frequently asked questions about the So11…1112/HydX…d9LL trading pair on Solana

What is the So11…1112/HydX…d9LL trading pair?
So11…1112/HydX…d9LL is a DEX trading pair on Solana where So11…1112 is swapped against HydX…d9LL.
What is So11…1112?
So11…1112 is the base token in the So11…1112/HydX…d9LL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HydX…d9LL?
HydX…d9LL is the quote token in the So11…1112/HydX…d9LL trading pair on Solana. Its contract address is HydXZ8n72RPWmDe2jjh717gAwT547FJBqjWmmu1Ad9LL. View full HydX…d9LL analytics.
Is So11…1112/HydX…d9LL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/HydX…d9LL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/HydX…d9LL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/HydX…d9LL analytics dashboard or trading system. Explore more on the Solana DEX overview.