WSOL/SHBD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SHBD pair on Solana.

About WSOL/SHBD

Base tokenWSOL (Wrapped Solana)
Quote tokenSHBD (ShieldBros)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 19:01:00SolanaPumpswapSELLWSOL
SHBD
0.34$29.144.05M-2300
Efo5…DGQN
18/04 19:01:00SolanaPumpswapBUYWSOL
SHBD
0.69$59.218.19M-1500
Efo5…DGQN
18/04 19:00:00SolanaPumpswapSELLWSOL
SHBD
0.36$31.274.19M-1900
Efo5…DGQN
18/04 19:00:00SolanaPumpswapBUYWSOL
SHBD
0.25$21.842.94M-1800
Efo5…DGQN
18/04 18:59:00SolanaPumpswapSELLWSOL
SHBD
0.72$62.088.33M-3500
Efo5…DGQN
18/04 18:59:00SolanaPumpswapBUYWSOL
SHBD
0.7$60.028.09M-3700
Efo5…DGQN
18/04 18:58:00SolanaPumpswapSELLWSOL
SHBD
0.02$1.31177.19K-300
Efo5…DGQN
18/04 18:58:00SolanaPumpswapBUYWSOL
SHBD
0.15$12.51.69M-400
Efo5…DGQN
18/04 18:57:00SolanaPumpswapSELLWSOL
SHBD
0.03$2.33311.67K-200
Efo5…DGQN
18/04 18:57:00SolanaPumpswapBUYWSOL
SHBD
0.03$2.34314.17K-400
Efo5…DGQN
18/04 18:56:00SolanaPumpswapSELLWSOL
SHBD
0.49$42.195.64M-1200
Efo5…DGQN
18/04 18:56:00SolanaPumpswapBUYWSOL
SHBD
0.5$42.635.73M-600
Efo5…DGQN
18/04 18:55:00SolanaPumpswapBUYWSOL
SHBD
2.26$194.6826.07M-6900
Efo5…DGQN
18/04 18:55:00SolanaPumpswapSELLWSOL
SHBD
1.77$152.3220.35M-7600
Efo5…DGQN
18/04 18:54:00SolanaPumpswapSELLWSOL
SHBD
2.67$229.1729M-8000
Efo5…DGQN
18/04 18:54:00SolanaPumpswapBUYWSOL
SHBD
3.44$295.637.62M-9200
Efo5…DGQN
18/04 18:53:00SolanaPumpswapBUYWSOL
SHBD
3$258.0431.65M-8200
Efo5…DGQN
18/04 18:53:00SolanaPumpswapSELLWSOL
SHBD
2.82$242.3529.57M-8900
Efo5…DGQN
18/04 18:52:00SolanaPumpswapBUYWSOL
SHBD
0.58$49.527.16M-3400
Efo5…DGQN
18/04 18:52:00SolanaPumpswapSELLWSOL
SHBD
4.1$352.6748.75M-10200
Efo5…DGQN
18/04 18:51:00SolanaPumpswapSELLWSOL
SHBD
0.63$54.228.47M-2300
Efo5…DGQN
18/04 18:51:00SolanaPumpswapBUYWSOL
SHBD
0.12$10.141.6M-400
Efo5…DGQN

WSOL/SHBD FAQ

Frequently asked questions about the WSOL/SHBD trading pair on Solana

What is the WSOL/SHBD trading pair?
WSOL/SHBD is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SHBD (ShieldBros).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SHBD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHBD?
SHBD (ShieldBros) is the quote token in the WSOL/SHBD trading pair on Solana. Its contract address is HycMUH9zHwgL3fT7xMM4syz1d2LouceUGCH5nEztKgPv. View full SHBD analytics.
Is WSOL/SHBD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SHBD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SHBD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SHBD analytics dashboard or trading system. Explore more on the Solana DEX overview.